CollectAI

close-shg_stocks

2023/11/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20231108 0 3051.1531 3062.991 3037.2891 3052.373 335700 3052.373 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20231108 0 3431.3342 3438.9041 3410.9341 3423.9905 486873212 3423.9905 down down correct
000300.SHG Tebon Deli Money Market Fund A 20231108 0 3610.6399 3627.05 3591.8201 3611.0701 110600 3611.0701 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20231108 0 1.367 1.367 1.357 1.357 7800 1.357 down down correct
510020.SHG Bosera SSE Mega 20231108 0 2.708 2.717 2.705 2.711 1008200 2.711 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20231108 0 0.797 0.797 0.79 0.792 2217800 0.792 down down correct
510050.SHG China 50 ETF 20231108 0 2.515 2.527 2.501 2.514 498041025 2.514 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20231108 0 1.991 1.992 1.978 1.985 321200 1.985 down down correct
510090.SHG CCB Principal Responsibility ETF 20231108 0 2.126 2.126 2.126 2.126 5000 2.126
510130.SHG E Fund SSE Mid 20231108 0 5.131 5.145 5.106 5.126 68700 5.126 down down correct
510150.SHG SSE Consumption 80 ETF 20231108 0 0.563 0.568 0.561 0.565 61212300 0.565 up up correct
510160.SHG China Security Southern Well 20231108 0 0.705 0.706 0.702 0.704 116300 0.704 down up incorrect
510170.SHG SSE Commodity ETF 20231108 0 0.802 0.806 0.792 0.797 1436300 0.797 down down correct
510180.SHG Shanghai SSE180 Index Fund 20231108 0 3.34 3.34 3.312 3.327 22211600 3.327 down down correct
510190.SHG Huaan SSE Industry Top ETF 20231108 0 3.374 3.376 3.35 3.364 129200 3.364 down down correct
510230.SHG Guotai Asset Management 20231108 0 1.003 1.006 0.995 0.998 49404406 0.998 down down correct
510270.SHG BOC SSE State 20231108 0 1.215 1.215 1.207 1.207 76800 1.207 down down correct
510290.SHG China Southern SSE 380 Index ETF 20231108 0 1.903 1.908 1.895 1.903 30900 1.903
510300.SHG Huatai 20231108 0 3.683 3.696 3.658 3.679 1135321220 3.679 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20231108 0 1.761 1.766 1.747 1.758 327090000 1.758 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20231108 0 3.684 3.702 3.664 3.686 162264800 3.686 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20231108 0 1.071 1.071 1.05 1.059 19234500 1.059 down down correct
510500.SHG China Southern CSI 500 Index ETF 20231108 0 5.7 5.73 5.68 5.7 209840000 5.7
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20231108 0 1.725 1.731 1.715 1.724 55311300 1.724 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20231108 0 1.268 1.293 1.268 1.269 122100 1.269 up up correct
510630.SHG SSE Consumer Staples ETF 20231108 0 1.028 1.033 1.023 1.03 7322000 1.03 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20231108 0 2.034 2.038 2.018 2.022 7045500 2.022 down down correct
510660.SHG SSE Health Care ETF 20231108 0 2.509 2.536 2.506 2.52 1274700 2.52 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20231108 0 2.467 2.473 2.454 2.46 214400 2.46 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20231108 0 0.754 0.754 0.748 0.75 6470600 0.75 down down correct
510880.SHG SSE Dividend Index ETF 20231108 0 2.953 2.963 2.945 2.956 50499789 2.956 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20231108 0 0.777 0.781 0.772 0.774 307243900 0.774 down up incorrect
511010.SHG Guotai SSE 5 20231108 0 132.195 132.195 132.103 132.193 2857200 132.193 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20231108 0 9.985 9.987 9.984 9.987 29814300 9.987 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20231108 0 0.944 0.949 0.93 0.938 801208629 0.938 down down correct
512010.SHG E Fund Management Company 20231108 0 0.442 0.45 0.44 0.445 1524309362 0.445 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20231108 0 0.493 0.501 0.491 0.497 39293600 0.497 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20231108 0 1.45 1.464 1.443 1.454 4277800 1.454 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20231108 0 0.902 0.908 0.893 0.902 2482800 0.902
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20231108 0 3.024 3.042 3.01 3.027 118067900 3.027 up up correct
512510.SHG Huatai 20231108 0 1.524 1.536 1.522 1.53 7205800 1.53 up up correct
512640.SHG Harvest Fund Management 20231108 0 1.83 1.835 1.816 1.834 4790400 1.834 up up correct
512810.SHG Fortune SG CSI Health Care 20231108 0 1.112 1.117 1.104 1.111 48587300 1.111 down down correct
512880.SHG Guotai Asset Management Co Ltd 20231108 0 0.984 0.99 0.97 0.979 1202052419 0.979 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20231108 0 1.44 1.444 1.431 1.438 4867300 1.438 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20231108 0 1.15 1.151 1.142 1.143 11107400 1.143 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20231108 0 1.122 1.123 1.12 1.12 255567954 1.12 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20231108 0 1.497 1.499 1.495 1.497 63519900 1.497
513600.SHG China Southern Hangsheng Index ETF 20231108 0 1.975 1.98 1.962 1.966 41893100 1.966 down down correct
518800.SHG Guotai Asset Management Company 20231108 0 4.515 4.515 4.489 4.498 32245700 4.498 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20231108 0 4.561 4.561 4.543 4.551 152052600 4.551 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20231108 0 6.9 6.92 6.87 6.9 17761233 6.9
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20231108 0 10.75 10.85 10.69 10.78 7512733 10.78 up up correct
600006.SHG DongFeng Automobile Co. LTD 20231108 0 6.58 6.74 6.5 6.68 70474818 6.68 up up correct
600007.SHG China World Trade Center Co. Ltd 20231108 0 20.22 20.42 20.15 20.33 1089000 20.33 up up correct
600008.SHG Beijing Capital Eco 20231108 0 2.76 2.77 2.73 2.73 33372650 2.73 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20231108 0 37.35 37.59 37.12 37.26 5342472 37.26 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20231108 0 1.63 1.63 1.6 1.61 179701192 1.61 down down correct
600011.SHG Huaneng Power International Inc 20231108 0 7.51 7.6 7.44 7.53 32256960 7.53 up up correct
600012.SHG Anhui Expressway Company Limited 20231108 0 10.19 10.45 10.15 10.3 7170600 10.3 up up correct
600015.SHG Hua Xia Bank Co. Limited 20231108 0 5.58 5.6 5.55 5.57 22897113 5.57 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20231108 0 3.83 3.85 3.79 3.8 59451473 3.8 down down correct
600017.SHG Rizhao Port Co. Ltd 20231108 0 2.85 2.86 2.82 2.83 30016791 2.83 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20231108 0 4.97 4.97 4.91 4.93 13174600 4.93 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20231108 0 6.07 6.08 6 6.03 60288622 6.03 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20231108 0 3.51 3.53 3.44 3.45 10382375 3.45 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20231108 0 8.77 8.78 8.73 8.76 14555110 8.76 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20231108 0 1.42 1.42 1.4 1.4 33718520 1.4 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20231108 0 4.39 4.42 4.36 4.38 29947659 4.38 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20231108 0 7.78 7.9 7.73 7.81 19448691 7.81 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20231108 0 14 14.08 13.72 13.84 26730638 13.84 down down correct
600027.SHG Huadian Power International Corporation Limited 20231108 0 4.87 4.93 4.81 4.86 55580000 4.86 down down correct
600028.SHG China Petroleum & Chemical Corporation 20231108 0 5.33 5.33 5.29 5.31 96325434 5.31 down down correct
600029.SHG China Southern Airlines Company Limited 20231108 0 6.01 6.08 5.98 6.01 26936779 6.01
600030.SHG CITIC Securities Company Limited 20231108 0 22.78 22.82 22.41 22.58 91889393 22.58 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20231108 0 14.35 14.43 14.27 14.36 37239647 14.36 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20231108 0 3.21 3.22 3.19 3.2 8041365 3.2 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20231108 0 3.87 3.88 3.83 3.85 7712800 3.85 down down correct
600036.SHG China Merchants Bank Co. Ltd 20231108 0 30.74 30.78 30.5 30.6 44518298 30.6 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20231108 0 8.12 8.25 8.1 8.19 16913112 8.19 up down incorrect
600038.SHG Avicopter Plc 20231108 0 37.88 37.95 37.53 37.67 2465100 37.67 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20231108 0 7.95 8.01 7.82 7.89 24036940 7.89 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20231108 0 11.04 11.32 11.02 11.16 74289691 11.16 up up correct
600050.SHG China United Network Communications Limited 20231108 0 4.47 4.53 4.46 4.51 176711485 4.51 up up correct
600051.SHG Ningbo United Group Co.Ltd 20231108 0 7.19 7.21 7.14 7.16 1555302 7.16 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20231108 0 4.7 4.81 4.68 4.77 6160727 4.77 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20231108 0 13.13 13.26 12.98 13.02 1834420 13.02 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20231108 0 11.23 11.35 11.19 11.24 2610100 11.24 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20231108 0 18.42 18.5 18.27 18.35 2758500 18.35 down down correct
600056.SHG China Meheco Group Co. Ltd 20231108 0 12.12 12.33 12.07 12.21 13988786 12.21 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20231108 0 6.49 6.53 6.48 6.51 10692673 6.51 up up correct
600058.SHG Minmetals Development Co. Ltd 20231108 0 9.26 9.26 9.1 9.12 2963195 9.12 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20231108 0 9.97 10.09 9.83 9.9 16111001 9.9 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20231108 0 23.35 23.76 23 23.68 6205841 23.68 up up correct
600061.SHG SDIC Capital Co.Ltd 20231108 0 7.11 7.13 7 7.05 28860727 7.05 down down correct
600062.SHG China Resources Double 20231108 0 16.61 17.05 16.55 16.78 17815042 16.78 up down incorrect
600063.SHG Anhui Wanwei Updated High 20231108 0 4.71 4.72 4.59 4.62 13744150 4.62 down down correct
600064.SHG Nanjing Gaoke Company Limited 20231108 0 6.15 6.18 6.09 6.13 9829850 6.13 down down correct
600066.SHG Yutong Bus Co.Ltd 20231108 0 12.87 12.89 12.36 12.69 38070435 12.69 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20231108 0 2.64 2.67 2.62 2.64 12455400 2.64
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20231108 0 2.7 2.7 2.65 2.66 9773800 2.66 down down correct
600071.SHG Phenix Optical Company Limited 20231108 0 23.1 25.4 23.1 25.4 41673272 25.4 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20231108 0 18.21 18.31 18 18.12 15530995 18.12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20231108 0 7.05 7.06 6.96 6.99 10591378 6.99 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20231108 0 4.61 4.62 4.53 4.55 7151260 4.55 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20231108 0 2.65 2.66 2.6 2.61 5549549 2.61 down down correct
600078.SHG Jiangsu ChengXing Phosph 20231108 0 7.49 7.73 7.42 7.65 7227200 7.65 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20231108 0 23.8 24.65 23.79 24.47 19173605 24.47 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20231108 0 7.66 7.8 7.66 7.75 2719201 7.75 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20231108 0 12.03 12.04 11.8 11.89 10814889 11.89 down down correct
600082.SHG Tianjin Hi 20231108 0 3.38 3.41 3.36 3.37 7142200 3.37 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20231108 0 7.33 7.5 7.31 7.41 3874600 7.41 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20231108 0 7.88 7.93 7.85 7.9 2131501 7.9 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20231108 0 50.7 51.08 49.7 50.06 10254553 50.06 down down correct
600088.SHG China Television Media Ltd 20231108 0 13.06 13.86 13 13.68 20175023 13.68 up up correct
600089.SHG TBEA Co. Ltd 20231108 0 14.05 14.05 13.85 13.94 31392209 13.94 down down correct
600094.SHG Greattown Holdings Ltd 20231108 0 3.2 3.24 3.17 3.19 16910908 3.19 down down correct
600095.SHG Xiangcai Co.Ltd 20231108 0 8.31 8.32 8.12 8.17 35994584 8.17 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20231108 0 16.74 16.82 16.53 16.66 13399892 16.66 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20231108 0 9.87 9.97 9.81 9.85 2079000 9.85 down down correct
600098.SHG Guangzhou Development Group Incorporated 20231108 0 5.51 5.52 5.44 5.45 23182509 5.45 down down correct
600099.SHG Linhai Co.Ltd 20231108 0 9.63 9.63 9.48 9.52 1920800 9.52 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20231108 0 8.96 9.05 8.65 8.7 226331836 8.7 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20231108 0 8.24 8.27 8.17 8.26 4608982 8.26 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20231108 0 2.51 2.51 2.46 2.48 29238760 2.48 down down correct
600104.SHG SAIC Motor Corporation Limited 20231108 0 14.9 14.99 14.69 14.91 23822897 14.91 up up correct
600105.SHG Jiangsu Etern Company Limited 20231108 0 6.09 6.12 5.98 6.03 59159304 6.03 down down correct
600106.SHG Chongqing road & bridge co.ltd 20231108 0 5.29 5.29 5.17 5.2 38472411 5.2 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20231108 0 5.54 5.59 5.49 5.52 4281900 5.52 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20231108 0 3.01 3.02 2.98 2.99 15380111 2.99 down down correct
600109.SHG Sinolink Securities Co. Ltd 20231108 0 9.56 9.62 9.38 9.46 42372551 9.46 down down correct
600110.SHG Nuode Investment Co.Ltd 20231108 0 6.1 6.14 6.07 6.1 9569600 6.1
600111.SHG China Northern Rare Earth (Group) High 20231108 0 21.52 21.56 21.25 21.38 17485511 21.38 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20231108 0 3.02 3.09 3 3.07 3351101 3.07 up up correct
600113.SHG Zhejiang Dongri Limited Company 20231108 0 7.65 7.68 7.59 7.62 2692907 7.62 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20231108 0 14.55 14.84 14.33 14.48 52383520 14.48 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20231108 0 4.2 4.24 4.17 4.18 31261507 4.18 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20231108 0 7.84 7.86 7.77 7.8 5771944 7.8 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20231108 0 3.14 3.29 3.13 3.28 14065729 3.28 up down incorrect
600118.SHG China Spacesat Co.Ltd 20231108 0 27.85 28.04 27.56 27.9 17950691 27.9 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20231108 0 7.32 7.85 7.32 7.47 29920202 7.47 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20231108 0 3.75 3.76 3.69 3.7 18738761 3.7 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20231108 0 4.26 4.27 4.2 4.25 10434436 4.25 down down correct
600123.SHG Shanxi Lanhua Sci 20231108 0 8.86 8.9 8.76 8.83 14544698 8.83 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20231108 0 6.2 6.31 6.11 6.14 27978044 6.14 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20231108 0 4.27 4.27 4.21 4.23 10515012 4.23 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20231108 0 7.68 7.71 7.58 7.66 15450385 7.66 down down correct
600128.SHG Jiangsu Holly Corporation 20231108 0 8.57 8.64 8.5 8.57 2179100 8.57
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20231108 0 45.32 46.83 44.41 44.92 10692057 44.92 down down correct
600130.SHG Ningbo Bird Co.Ltd 20231108 0 5.53 5.88 5.51 5.64 100211146 5.64 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20231108 0 15.45 15.55 14.86 14.96 17622218 14.96 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20231108 0 74 75.86 73.6 75.23 4526470 75.23 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20231108 0 9.44 9.93 9.27 9.6 115301864 9.6 up down incorrect
600135.SHG Lucky Film CompanyLimited 20231108 0 7.27 7.28 7.21 7.27 3175900 7.27
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20231108 0 2.42 2.45 2.4 2.43 10180642 2.43 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20231108 0 18.36 18.96 18.2 18.65 2950700 18.65 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20231108 0 10.55 10.69 10.54 10.6 10965270 10.6 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20231108 0 19.91 20.07 19.58 19.71 8741313 19.71 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20231108 0 7.87 7.87 7.74 7.78 7964850 7.78 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20231108 0 16.83 16.84 16.6 16.84 2117500 16.84 up up correct
600149.SHG Langfang Development Co. Ltd 20231108 0 5.44 5.48 5.39 5.41 3571100 5.41 down down correct
600150.SHG China CSSC Holdings Limited 20231108 0 25.97 26.12 25.78 25.9 25110348 25.9 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20231108 0 6.86 6.91 6.8 6.85 6412500 6.85 down down correct
600152.SHG Veken Technology Co. Ltd 20231108 0 7.24 7.28 7.16 7.28 9346762 7.28 up up correct
600153.SHG Xiamen C&D Inc 20231108 0 9.58 9.69 9.52 9.57 20706296 9.57 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20231108 0 9.71 9.84 9.42 9.57 132588386 9.57 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20231108 0 4.82 4.88 4.75 4.8 6125100 4.8 down down correct
600157.SHG Wintime Energy Co.Ltd 20231108 0 1.37 1.38 1.36 1.36 144355488 1.36 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20231108 0 8.54 8.59 8.47 8.53 9408993 8.53 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20231108 0 3.59 3.8 3.53 3.65 125725413 3.65 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20231108 0 15.17 15.21 14.82 14.9 9270000 14.9 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20231108 0 29.04 29.58 29.01 29.22 8251268 29.22 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20231108 0 1.88 1.92 1.87 1.9 28915317 1.9 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20231108 0 4.6 4.62 4.55 4.57 5181100 4.57 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20231108 0 3.63 3.66 3.56 3.6 7228357 3.6 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20231108 0 3.12 3.18 3.07 3.13 141701636 3.13 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20231108 0 5.88 5.88 5.79 5.81 3893500 5.81 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20231108 0 6.06 6.08 6.02 6.05 4211600 6.05 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20231108 0 2.4 2.42 2.38 2.39 11835494 2.39 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20231108 0 2.59 2.6 2.56 2.58 69740409 2.58 down down correct
600171.SHG Shanghai Belling Co. Ltd 20231108 0 16.36 16.4 16.13 16.23 6976935 16.23 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20231108 0 3.61 3.66 3.56 3.59 20304185 3.59 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20231108 0 5.46 5.51 5.35 5.37 28075300 5.37 down up incorrect
600176.SHG China Jushi Co. Ltd 20231108 0 11.75 11.82 11.53 11.66 18290959 11.66 down down correct
600177.SHG Youngor Group Co.Ltd 20231108 0 6.64 6.69 6.61 6.64 13495717 6.64
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20231108 0 7.09 7.1 6.95 6.99 7578700 6.99 down down correct
600179.SHG Antong Holdings Co. Ltd 20231108 0 2.61 2.62 2.58 2.59 11538770 2.59 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20231108 0 5.84 5.91 5.82 5.84 5353900 5.84
600182.SHG Giti Tire Corporation 20231108 0 14.81 15.16 14.77 14.97 1804101 14.97 up up correct
600183.SHG Shengyi Technology Co. Ltd 20231108 0 17.7 17.89 17.52 17.62 12397393 17.62 down down correct
600184.SHG North Electro 20231108 0 12.25 12.3 12.15 12.23 2632708 12.23 down down correct
600185.SHG Gree Real Estate Co. Ltd 20231108 0 7.43 7.48 7.29 7.32 21722550 7.32 down down correct
600186.SHG Lotus Health Group Company 20231108 0 7.5 7.5 7 7.03 247588610 7.03 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20231108 0 2.73 2.73 2.68 2.69 22469099 2.69 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20231108 0 18.83 18.94 18.58 18.67 21764784 18.67 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20231108 0 10.14 10.23 9.75 9.91 30044501 9.91 down down correct
600190.SHG Jinzhou Port Co. Ltd 20231108 0 3.02 3.08 3 3.06 34687257 3.06 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20231108 0 6.44 6.5 6.4 6.43 5062801 6.43 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20231108 0 5.71 5.79 5.66 5.75 9038601 5.75 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20231108 0 5.24 5.24 5.17 5.22 2462101 5.22 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20231108 0 11.08 11.1 10.95 11.01 2975100 11.01 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20231108 0 28.7 28.96 28.53 28.72 10517575 28.72 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20231108 0 22.29 22.43 22.17 22.32 6043577 22.32 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20231108 0 7.09 7.18 7.07 7.12 12564705 7.12 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20231108 0 23.18 23.45 22.97 23.09 9977713 23.09 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20231108 0 9.58 9.85 9.44 9.57 72342540 9.57 down up incorrect
600201.SHG Jinyu Bio 20231108 0 9.43 9.49 9.36 9.41 5580160 9.41 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20231108 0 5.8 5.84 5.77 5.82 10693757 5.82 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20231108 0 8.52 9.54 8.26 9.05 104683196 9.05 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20231108 0 13.22 13.24 12.98 13.04 11577332 13.04 down down correct
600207.SHG Henan Ancai Hi 20231108 0 4.84 4.87 4.81 4.86 4517884 4.86 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20231108 0 2.39 2.42 2.39 2.4 42376683 2.4 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20231108 0 4.94 4.95 4.9 4.92 16157617 4.92 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20231108 0 53.5 53.55 52.47 53 4015412 53 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20231108 0 7.45 7.49 7.35 7.39 5105600 7.39 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20231108 0 9.56 10.07 9.48 9.8 14438272 9.8 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20231108 0 8.87 8.9 8.7 8.76 6801147 8.76 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20231108 0 11.05 11.19 11.04 11.09 4764761 11.09 up up correct
600217.SHG China Resources and Environment Co.Ltd 20231108 0 4.66 4.66 4.6 4.61 7838400 4.61 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20231108 0 8.6 8.61 8.52 8.6 3150227 8.6
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20231108 0 3.02 3.02 2.97 2.98 59568765 2.98 down up incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20231108 0 2.14 2.17 2.13 2.14 12289683 2.14
600221.SHG Hainan Airlines Holding Co. Ltd 20231108 0 1.45 1.45 1.43 1.44 52654972 1.44 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20231108 0 7.3 7.87 7.18 7.87 99938658 7.87 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20231108 0 10.21 10.45 10.08 10.14 8744901 10.14 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20231108 0 4.43 4.57 4.36 4.45 40134261 4.45 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20231108 0 2.62 2.63 2.59 2.59 15430524 2.59 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20231108 0 2.86 2.9 2.85 2.87 9220800 2.87 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20231108 0 8.16 8.44 8.16 8.28 9693750 8.28 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20231108 0 7.88 8.09 7.85 8.01 12337888 8.01 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20231108 0 14.18 14.18 14.01 14.07 1779940 14.07 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20231108 0 2.26 2.27 2.23 2.23 8614860 2.23 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20231108 0 5.79 5.87 5.79 5.82 2642500 5.82 up up correct
600233.SHG YTO Express Group Co.Ltd 20231108 0 13.56 13.62 13.49 13.54 5813700 13.54 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20231108 0 7.48 7.64 7.47 7.6 2165000 7.6 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20231108 0 5.87 5.89 5.83 5.87 3866401 5.87
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20231108 0 5.64 5.64 5.58 5.6 5593373 5.6 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20231108 0 7.96 7.96 7.7 7.76 15532841 7.76 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20231108 0 10.37 10.6 10.34 10.54 9955422 10.54 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20231108 0 2.78 2.96 2.78 2.81 117741528 2.81 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20231108 0 7.99 8 7.84 7.88 1182900 7.88 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20231108 0 4.58 4.58 4.49 4.52 12758600 4.52 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20231108 0 5.59 6.15 5.58 6 56637316 6 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20231108 0 4.25 4.26 4.21 4.23 16996660 4.23 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20231108 0 5.52 5.59 5.49 5.53 6095210 5.53 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20231108 0 6.74 6.79 6.68 6.73 3304300 6.73 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20231108 0 9.16 9.28 9.1 9.23 7882142 9.23 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20231108 0 2.69 2.71 2.66 2.68 29696220 2.68 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20231108 0 2.03 2.04 2.01 2.02 10852300 2.02 down down correct
600256.SHG Guanghui Energy Co. Ltd 20231108 0 7.33 7.36 7.26 7.31 43955312 7.31 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20231108 0 6.7 6.71 6.56 6.64 26795181 6.64 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20231108 0 16.29 16.47 16.22 16.34 8232128 16.34 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20231108 0 35.91 36.04 35.5 35.55 2758101 35.55 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20231108 0 3.57 3.58 3.52 3.53 6546701 3.53 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20231108 0 17.96 18.12 17.83 18 1329700 18 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20231108 0 19 19.32 18.8 19.32 481700 19.32 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20231108 0 5.86 5.94 5.79 5.9 42814760 5.9 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20231108 0 10.41 10.7 10.4 10.6 24296340 10.6 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20231108 0 6.87 6.98 6.87 6.95 7875174 6.95 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20231108 0 4.15 4.15 4.07 4.13 15978242 4.13 down down correct
600271.SHG Aisino Corporation 20231108 0 11.35 11.47 11.28 11.39 13672019 11.39 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20231108 0 12.3 12.55 12.25 12.39 5106700 12.39 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20231108 0 8.41 8.42 8.25 8.29 13240718 8.29 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20231108 0 48.47 49.74 48.47 49.28 31846619 49.28 up up correct
600277.SHG Elion Energy Company Limited 20231108 0 2.78 2.79 2.74 2.75 16627130 2.75 down up incorrect
600278.SHG Orient International Enterprise Ltd 20231108 0 6.97 7.04 6.92 6.94 6639799 6.94 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20231108 0 4.18 4.21 4.15 4.15 4391480 4.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20231108 0 3.62 3.7 3.56 3.6 33968100 3.6 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20231108 0 4.4 4.4 4.31 4.33 2903600 4.33 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20231108 0 3.71 3.73 3.69 3.7 38364710 3.7 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20231108 0 13.45 13.49 13.29 13.36 5170501 13.36 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20231108 0 6.45 6.45 6.37 6.38 8446781 6.38 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20231108 0 15.78 16.16 15.74 16.03 8363965 16.03 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20231108 0 5.55 5.7 5.5 5.57 5727020 5.57 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20231108 0 10.64 10.79 10.61 10.67 4017312 10.67 up down incorrect
600289.SHG Bright Oceans Inter 20231108 0 2.67 2.72 2.65 2.69 2827932 2.69 up up correct
600290.SHG Huayi Electric Company Limited 20231108 0 1.22 1.22 1.2 1.21 7429900 1.21 down up incorrect
600292.SHG Spic Yuanda Environmental 20231108 0 6.23 6.26 6.1 6.11 10324990 6.11 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20231108 0 3.15 3.18 3.13 3.15 9033163 3.15
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20231108 0 9.21 9.25 9.08 9.1 3878903 9.1 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20231108 0 1.93 1.93 1.89 1.91 75983925 1.91 down down correct
600298.SHG Angel Yeast Co. Ltd 20231108 0 35.22 35.58 35.02 35.19 2937429 35.19 down down correct
600299.SHG Bluestar Adisseo Company 20231108 0 7.75 7.75 7.64 7.68 4307700 7.68 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20231108 0 3.15 3.17 3.12 3.15 16581701 3.15
600301.SHG Nanning Chemical Industry Co. Ltd 20231108 0 13.5 13.63 13.3 13.39 3355962 13.39 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20231108 0 5.56 5.7 5.51 5.6 5761901 5.6 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20231108 0 4.59 4.61 4.54 4.58 8276800 4.58 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20231108 0 9.75 9.76 9.64 9.66 5698480 9.66 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20231108 0 10.4 10.49 10.04 10.28 1285570 10.28 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20231108 0 1.56 1.57 1.55 1.55 20381100 1.55 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20231108 0 3.53 3.55 3.48 3.49 9516385 3.49 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20231108 0 86.98 87 81.88 83.38 32842022 83.38 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20231108 0 3.62 3.64 3.59 3.61 14939120 3.61 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20231108 0 10.8 11.05 10.73 10.8 10573167 10.8
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20231108 0 7.94 7.94 7.84 7.88 10160086 7.88 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20231108 0 23.61 23.83 23.52 23.75 3948168 23.75 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20231108 0 20.1 20.24 19.97 20.08 2614326 20.08 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20231108 0 6.81 6.84 6.69 6.74 13594287 6.74 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20231108 0 5.24 5.34 5.23 5.28 3638800 5.28 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20231108 0 3.43 3.47 3.41 3.43 15870386 3.43
600321.SHG Rightway Holdings Co.ltd 20231108 0 1.72 1.74 1.71 1.72 11108445 1.72
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20231108 0 2.55 2.59 2.48 2.5 80055207 2.5 down down correct
600323.SHG Grandblue Environment Co. Ltd 20231108 0 17.78 17.84 17.66 17.81 2193308 17.81 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20231108 0 8.3 8.44 8.21 8.35 17365183 8.35 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20231108 0 5.39 5.5 5.33 5.42 60581785 5.42 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20231108 0 4.84 4.85 4.79 4.81 5733020 4.81 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20231108 0 7.97 7.98 7.86 7.9 12997966 7.9 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20231108 0 30.38 30.9 30.3 30.58 6548800 30.58 up up correct
600330.SHG TDG Holding Co. Ltd 20231108 0 9.06 9.09 8.9 8.98 17275720 8.98 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20231108 0 5.5 5.6 5.2 5.46 163199945 5.46 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20231108 0 29.46 29.74 29.43 29.55 5295715 29.55 up up correct
600333.SHG Changchun Gas Co. Ltd 20231108 0 5.24 5.27 5.16 5.2 11055000 5.2 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20231108 0 9.03 9.32 8.84 9.25 73551509 9.25 up down incorrect
600336.SHG Aucma Co.Ltd 20231108 0 5.56 5.58 5.5 5.56 8471600 5.56
600337.SHG Markor International Home Furnishings Co. Ltd 20231108 0 2.57 2.59 2.55 2.57 9556300 2.57
600338.SHG Tibet Summit Resources Co. Ltd 20231108 0 14.83 15.15 14.7 14.8 25570484 14.8 down down correct
600339.SHG China Petroleum Engineering Corporation 20231108 0 3.37 3.37 3.3 3.32 35338699 3.32 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20231108 0 1.91 1.95 1.9 1.93 50692450 1.93 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20231108 0 10.24 10.26 10.14 10.2 4311100 10.2 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20231108 0 20.54 20.66 20.26 20.45 2948980 20.45 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20231108 0 14.44 14.44 14.11 14.24 12266960 14.24 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20231108 0 7.93 7.94 7.82 7.88 23428206 7.88 down down correct
600350.SHG Shandong Hi 20231108 0 6.45 6.5 6.43 6.45 10410100 6.45
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20231108 0 7.9 8.41 7.83 8.33 41904532 8.33 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20231108 0 9.07 9.07 8.94 8.99 13397444 8.99 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20231108 0 8.67 8.85 8.42 8.63 37271129 8.63 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20231108 0 6.06 6.09 6.02 6.05 5512500 6.05 down down correct
600355.SHG Routon Electronic Co. Ltd 20231108 0 5.25 5.33 5.18 5.31 51545576 5.31 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20231108 0 7.83 7.87 7.77 7.79 1959476 7.79 down down correct
600358.SHG China United Travel Co.Ltd 20231108 0 4.79 4.87 4.77 4.84 4663700 4.84 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20231108 0 7.48 7.5 7.42 7.45 2843330 7.45 down down correct
600360.SHG Jilin Sino 20231108 0 7.61 7.95 7.5 7.79 122752825 7.79 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20231108 0 5.06 5.06 4.98 5.02 9680800 5.02 down down correct
600362.SHG Jiangxi Copper Company Limited 20231108 0 17.88 17.88 17.65 17.7 12544736 17.7 down down correct
600363.SHG Jiangxi Lianchuang Opto 20231108 0 35.78 36.03 35.22 36 8319307 36 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20231108 0 4.1 4.15 4.02 4.08 7394300 4.08 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20231108 0 7.37 7.38 7.23 7.27 8314701 7.27 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20231108 0 13.47 13.47 13.23 13.38 3175700 13.38 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20231108 0 3.96 3.98 3.89 3.92 11051580 3.92 down down correct
600369.SHG Southwest Securities Co. Ltd 20231108 0 4.3 4.34 4.22 4.26 57350946 4.26 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20231108 0 2.54 2.55 2.51 2.53 6807900 2.53 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20231108 0 10.97 11.01 10.87 10.92 1279950 10.92 down down correct
600372.SHG China Avionics Systems Co.Ltd 20231108 0 13.73 13.81 13.64 13.74 16201048 13.74 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20231108 0 12.85 13.66 12.85 13.29 56114458 13.29 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20231108 0 6.12 6.16 6.03 6.13 8437300 6.13 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20231108 0 3.75 3.82 3.74 3.78 12094575 3.78 up up correct
600377.SHG Jiangsu Expressway Company Limited 20231108 0 9.71 9.79 9.66 9.69 6959611 9.69 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20231108 0 31.11 31.2 30.69 30.97 769825 30.97 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20231108 0 9.88 9.95 9.74 9.81 2317100 9.81 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20231108 0 12.06 12.26 12.03 12.14 7943222 12.14 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20231108 0 7.91 8 7.87 7.93 4473500 7.93 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20231108 0 4.65 4.68 4.62 4.64 5635608 4.64 down down correct
600383.SHG Gemdale Corporation 20231108 0 5.2 5.44 5.17 5.41 151712752 5.41 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20231108 0 4.04 4.11 4.03 4.09 12020220 4.09 up up correct
600387.SHG HY Energy Group Co.Ltd 20231108 0 5.74 5.91 5.71 5.87 5936876 5.87 up up correct
600388.SHG Fujian Longking Co. Ltd 20231108 0 15.79 15.87 15.2 15.52 11933113 15.52 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20231108 0 18.8 18.8 18.39 18.5 2660373 18.5 down down correct
600390.SHG Minmetals Capital Company Limited 20231108 0 5.16 5.17 5.05 5.08 29598999 5.08 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20231108 0 19.29 20.54 19.19 19.74 12681772 19.74 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20231108 0 10.77 10.78 10.58 10.69 9646353 10.69 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20231108 0 6.07 6.07 6.03 6.04 9462400 6.04 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20231108 0 2.55 2.56 2.51 2.54 5118400 2.54 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20231108 0 2.94 2.95 2.92 2.94 13994500 2.94
600398.SHG Hla Group Corp.Ltd 20231108 0 7.05 7.23 6.92 7.2 28264875 7.2 up up correct
600399.SHG Fushun Special Steel Co.LTD 20231108 0 9.15 9.48 9.08 9.11 19745952 9.11 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20231108 0 2.98 2.99 2.95 2.97 7294108 2.97 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20231108 0 3.87 3.88 3.82 3.84 10042200 3.84 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20231108 0 5.43 5.51 5.39 5.47 8474435 5.47 up up correct
600406.SHG NARI Technology Co. Ltd 20231108 0 22.61 22.73 22.45 22.51 9192152 22.51 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20231108 0 2.51 2.51 2.45 2.48 17742900 2.48 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20231108 0 5.67 5.69 5.58 5.6 15567700 5.6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20231108 0 8.02 8.28 7.91 8.14 94281951 8.14 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20231108 0 7.8 7.97 7.76 7.89 66454938 7.89 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20231108 0 14.51 14.65 14.38 14.46 9218870 14.46 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20231108 0 19.9 20.63 19.72 20.08 214438137 20.08 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20231108 0 12.39 12.45 12.31 12.39 2802940 12.39
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20231108 0 10.2 10.38 10.14 10.2 13190323 10.2
600421.SHG Hubei Huarong Holding Co.Ltd 20231108 0 10.08 10.14 9.98 10.05 1077200 10.05 down down correct
600422.SHG KPC Pharmaceuticals Inc 20231108 0 20.53 21.3 20.46 21.28 12977060 21.28 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20231108 0 3.5 3.52 3.43 3.46 10269600 3.46 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20231108 0 3.91 3.93 3.86 3.88 23804110 3.88 down down correct
600426.SHG Shandong Hualu 20231108 0 30.75 30.84 29.94 30.25 7888070 30.25 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20231108 0 5.11 5.13 5.06 5.08 14009601 5.08 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20231108 0 4.74 4.75 4.69 4.72 5152733 4.72 down down correct
600433.SHG Guangdong Guanhao High 20231108 0 3.56 3.57 3.53 3.54 8437012 3.54 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20231108 0 11.13 11.13 10.94 11.03 18007481 11.03 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20231108 0 252.5 254.7 250.85 251.94 1425354 251.94 down down correct
600438.SHG Tongwei Co. Ltd 20231108 0 27.11 27.36 26.9 27.04 27363714 27.04 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20231108 0 2.84 2.85 2.78 2.81 41817535 2.81 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20231108 0 13.96 14.22 13.89 14.08 2081400 14.08 up up correct
600446.SHG Shenzhen Kingdom Sci 20231108 0 12.27 12.59 12.26 12.44 18805400 12.44 up up correct
600448.SHG Huafang Co. Ltd 20231108 0 3.22 3.29 3.21 3.25 15109193 3.25 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20231108 0 18.9 20.32 18.7 19.55 35528924 19.55 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20231108 0 12.57 12.66 12.44 12.59 4970496 12.59 up up correct
600455.SHG But'one Information CorporationXi'an 20231108 0 24.05 24.15 23.76 23.99 835300 23.99 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20231108 0 34.25 34.25 33.25 33.52 6969453 33.52 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20231108 0 10.09 10.11 9.85 9.91 8004500 9.91 down down correct
600459.SHG Sino 20231108 0 14.68 14.72 14.48 14.54 5650099 14.54 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20231108 0 25.72 25.83 25.25 25.52 27390400 25.52 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20231108 0 8.5 8.54 8.46 8.5 4865100 8.5
600462.SHG Hubei Geoway Investment Co.Ltd 20231108 0 2.08 2.16 2.07 2.11 15345041 2.11 up up correct
600463.SHG Beijing Airport High 20231108 0 9.19 9.27 9.09 9.23 2118200 9.23 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20231108 0 2.39 2.41 2.38 2.39 18044400 2.39
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20231108 0 5.73 5.73 5.59 5.65 48200598 5.65 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20231108 0 5.85 5.85 5.73 5.78 7567100 5.78 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20231108 0 5.71 5.71 5.71 5.71 4509500 5.71
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20231108 0 9.68 9.84 9.65 9.84 6293676 9.84 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20231108 0 16.48 16.66 16.26 16.56 7095399 16.56 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20231108 0 3.53 3.53 3.49 3.52 10956120 3.52 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20231108 0 5.49 5.49 5.39 5.43 12063028 5.43 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20231108 0 11.15 11.33 11.1 11.18 6008920 11.18 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20231108 0 8.66 8.69 8.53 8.61 12899726 8.61 down down correct
600481.SHG Shuangliang Eco 20231108 0 9.64 9.72 9.56 9.63 11604000 9.63 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20231108 0 17.4 17.46 17.06 17.15 13374179 17.15 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20231108 0 8.57 8.57 8.46 8.5 4778922 8.5 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20231108 0 66.06 67.3 66.03 67.18 1283290 67.18 up down incorrect
600487.SHG Hengtong Optic 20231108 0 13.33 13.38 13.18 13.29 33013682 13.29 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20231108 0 5.14 5.24 5.14 5.17 8483300 5.17 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20231108 0 10.29 10.35 10.22 10.31 33872836 10.31 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20231108 0 3.03 3.03 2.99 3.01 23547900 3.01 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20231108 0 4.62 4.8 4.57 4.71 48003839 4.71 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20231108 0 6.84 7.31 6.77 7.28 48182952 7.28 up up correct
600495.SHG Jinxi Axle Company Limited 20231108 0 3.95 3.98 3.92 3.94 9537988 3.94 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20231108 0 3.29 3.31 3.27 3.28 11510775 3.28 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20231108 0 5.13 5.16 5.1 5.12 34513000 5.12 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20231108 0 20.23 20.99 19.81 20.1 29969224 20.1 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20231108 0 10.8 10.82 10.67 10.72 9807000 10.72 down down correct
600500.SHG Sinochem International Corporation 20231108 0 4.96 4.96 4.87 4.88 10955350 4.88 down down correct
600501.SHG Aerosun Corporation 20231108 0 13.93 13.98 13.72 13.87 6806148 13.87 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20231108 0 4.82 4.83 4.76 4.8 19927900 4.8 down down correct
600503.SHG Deluxe Family Co. Ltd 20231108 0 2.73 2.8 2.73 2.76 43244412 2.76 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20231108 0 7.78 7.84 7.72 7.81 3088300 7.81 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20231108 0 10.57 10.58 10.39 10.44 1948300 10.44 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20231108 0 4.76 4.78 4.73 4.74 13591927 4.74 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20231108 0 13.31 13.32 13.16 13.22 4764338 13.22 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20231108 0 6.27 6.3 6.2 6.24 9155944 6.24 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20231108 0 5.77 5.81 5.74 5.78 13135637 5.78 up up correct
600511.SHG China National Medicines Corporation Ltd 20231108 0 28.21 28.86 28.2 28.68 5363810 28.68 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20231108 0 2.62 2.65 2.6 2.63 14795740 2.63 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20231108 0 10.55 10.85 10.41 10.64 21971710 10.64 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20231108 0 3.84 3.86 3.82 3.83 14972863 3.83 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20231108 0 5.88 5.89 5.83 5.85 18184488 5.85 down down correct
600517.SHG State Grid Yingda Co.Ltd 20231108 0 4.94 4.96 4.89 4.92 12861700 4.92 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20231108 0 1.87 1.9 1.86 1.89 63522537 1.89 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20231108 0 1784.05 1803.8 1782.87 1798.34 1454567 1798.34 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20231108 0 27.03 30.95 26.5 30.95 55407631 30.95 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20231108 0 15.97 16.18 15.85 15.98 11821777 15.98 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20231108 0 14.5 14.58 14.32 14.4 33589057 14.4 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20231108 0 13.59 13.6 13.39 13.47 4009782 13.47 down down correct
600525.SHG Changyuan Technology Group Ltd 20231108 0 5.44 5.6 5.42 5.46 30354228 5.46 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20231108 0 4.88 4.89 4.8 4.83 5366400 4.83 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20231108 0 1.98 1.99 1.97 1.98 7861960 1.98
600528.SHG China Railway Hi 20231108 0 7.92 7.97 7.88 7.91 10498640 7.91 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20231108 0 27.21 27.76 27.12 27.36 4887559 27.36 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20231108 0 2.32 2.38 2.3 2.34 8265100 2.34 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20231108 0 6.16 6.17 6.07 6.11 18259483 6.11 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20231108 0 3.05 3.1 3.04 3.08 13076709 3.08 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20231108 0 14.77 15.18 14.77 15.03 13805100 15.03 up up correct
600536.SHG China National Software & Service Company Limited 20231108 0 35.8 36.78 35.6 36.15 21092524 36.15 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20231108 0 5.32 5.39 5.31 5.37 21355121 5.37 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20231108 0 4.46 4.52 4.46 4.47 5150771 4.47 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20231108 0 6.96 7.04 6.95 6.96 2801400 6.96
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20231108 0 5.16 5.25 5.13 5.19 15401630 5.19 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20231108 0 5.69 5.73 5.65 5.69 2202000 5.69
600545.SHG Saurer Intelligent Technology Co.Ltd 20231108 0 2.87 2.87 2.79 2.81 37898900 2.81 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20231108 0 15.83 15.97 15.66 15.86 18384503 15.86 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20231108 0 23.12 23.17 22.8 23.04 15143872 23.04 down down correct
600548.SHG Shenzhen Expressway Company Limited 20231108 0 9.64 9.73 9.64 9.71 1571271 9.71 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20231108 0 17.32 17.59 17.29 17.41 10302899 17.41 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20231108 0 4.63 4.63 4.55 4.57 5717365 4.57 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20231108 0 11.4 11.73 11.35 11.63 5240083 11.63 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20231108 0 13.19 13.33 12.83 13.26 35731397 13.26 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20231108 0 6.34 6.49 6.33 6.42 38514804 6.42 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20231108 0 17 18.02 16.98 17.64 19291545 17.64 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20231108 0 3.89 3.98 3.89 3.95 16864326 3.95 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20231108 0 23.33 23.56 23.25 23.41 12995250 23.41 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20231108 0 13.59 13.65 13.43 13.51 3105900 13.51 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20231108 0 6.24 6.48 6.22 6.34 9426000 6.34 up up correct
600562.SHG Glarun Technology Co. Ltd 20231108 0 14.49 14.62 14.36 14.52 3830143 14.52 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20231108 0 103.43 103.43 101.01 101.82 1420155 101.82 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20231108 0 1.6 1.76 1.59 1.76 114785730 1.76 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20231108 0 27.24 27.79 26.95 27.71 7679905 27.71 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20231108 0 2.2 2.2 2.14 2.14 32386021 2.14 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20231108 0 1.73 1.74 1.72 1.73 5475677 1.73
600569.SHG Anyang Iron and Steel Co. Ltd 20231108 0 2.19 2.19 2.15 2.17 22793029 2.17 down up incorrect
600570.SHG Hundsun Technologies Inc 20231108 0 32.68 33.24 32.32 32.76 25351949 32.76 up up correct
600571.SHG Sunyard Technology Co. Ltd 20231108 0 9.9 10.1 9.87 9.96 9780548 9.96 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20231108 0 5.16 5.3 5.14 5.23 47574710 5.23 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20231108 0 10.63 10.68 10.52 10.58 2266900 10.58 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20231108 0 2.52 2.52 2.47 2.49 31971300 2.49 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20231108 0 7.45 7.62 7.42 7.59 7118160 7.59 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20231108 0 4.17 4.18 4.11 4.16 25905839 4.16 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20231108 0 2.96 2.97 2.91 2.93 19413300 2.93 down down correct
600579.SHG KraussMaffei Company Limited 20231108 0 7.17 7.21 7.1 7.16 2306300 7.16 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20231108 0 12.38 12.41 12.11 12.2 29665449 12.2 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20231108 0 3.99 4 3.95 3.98 12904322 3.98 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20231108 0 5.13 5.17 5.1 5.13 15945800 5.13
600583.SHG Offshore Oil Engineering Co. Ltd 20231108 0 5.91 5.96 5.69 5.89 29890438 5.89 down down correct
600584.SHG JCET Group Co. Ltd 20231108 0 32.06 32.37 31.7 31.91 21041343 31.91 down down correct
600585.SHG Anhui Conch Cement Company Limited 20231108 0 23.83 23.95 23.65 23.75 15858684 23.75 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20231108 0 7 7.02 6.95 6.98 10902642 6.98 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20231108 0 23.4 24.34 23.35 24.34 12709435 24.34 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20231108 0 17.17 17.75 17.13 17.52 27946075 17.52 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20231108 0 4.52 4.67 4.46 4.6 16727205 4.6 up up correct
600590.SHG Tellhow Sci 20231108 0 6.62 6.78 6.59 6.69 12574032 6.69 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20231108 0 14.36 14.36 14.01 14.36 103005669 14.36
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20231108 0 16.43 16.81 16.38 16.51 2168600 16.51 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20231108 0 5.78 5.92 5.76 5.88 13917500 5.88 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20231108 0 3.31 3.33 3.24 3.28 46820630 3.28 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20231108 0 9.86 9.86 9.68 9.75 6785471 9.75 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20231108 0 9.45 9.47 9.4 9.43 8913700 9.43 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20231108 0 12.6 12.62 12.5 12.55 8855201 12.55 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20231108 0 14 14.65 13.89 14.49 4045522 14.49 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20231108 0 79.89 80.36 79.31 79.77 3253184 79.77 down down correct
600601.SHG Founder Technology Group Corp 20231108 0 3.26 3.46 3.24 3.35 134904503 3.35 up up correct
600602.SHG INESA Intelligent Tech Inc 20231108 0 13.3 13.36 12.99 13.08 49562763 13.08 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20231108 0 6.72 6.76 6.66 6.71 10168700 6.71 down down correct
600604.SHG Shanghai Shibei Hi 20231108 0 4.75 4.82 4.74 4.76 8339675 4.76 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20231108 0 19.74 21.44 19.65 20.8 6723383 20.8 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20231108 0 2.58 2.62 2.57 2.59 41923783 2.59 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20231108 0 4.14 4.17 4.13 4.15 1297104 4.15 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20231108 0 5.01 5.06 4.96 5.01 11428253 5.01
600610.SHG Shanghai Zhongyida Co. Ltd 20231108 0 7.81 7.86 7.42 7.55 27845334 7.55 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20231108 0 3.05 3.07 3 3.02 16761700 3.02 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20231108 0 58.77 60.2 58.41 59.1 1492179 59.1 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20231108 0 8.03 8.34 7.97 8.18 29115000 8.18 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20231108 0 10.4 10.4 10.11 10.24 8813800 10.24 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20231108 0 6.36 6.39 6.31 6.34 3062925 6.34 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20231108 0 4.15 4.16 4.09 4.11 8076697 4.11 down down correct
600618.SHG Shanghai Chlor 20231108 0 8.94 8.98 8.88 8.92 3133200 8.92 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20231108 0 7.9 8.35 7.8 7.96 121393619 7.96 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20231108 0 10.38 10.46 10.28 10.29 2396329 10.29 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20231108 0 12.85 12.88 12.43 12.56 33472692 12.56 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20231108 0 2.73 2.77 2.71 2.72 12954730 2.72 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20231108 0 6.65 6.77 6.61 6.64 20151351 6.64 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20231108 0 5.85 5.91 5.82 5.9 5052976 5.9 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20231108 0 3.69 3.81 3.67 3.79 15115481 3.79 up up correct
600628.SHG Shanghai New World Co. Ltd 20231108 0 7.21 7.22 7.16 7.2 2098000 7.2 down down correct
600629.SHG Arcplus Group PLC 20231108 0 5.55 5.67 5.53 5.61 15688205 5.61 up up correct
600630.SHG Shanghai Dragon Corporation 20231108 0 10.1 11.46 10.01 11.46 112706299 11.46 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20231108 0 12.31 12.96 12.27 12.73 65797546 12.73 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20231108 0 3.05 3.07 3.03 3.04 14208610 3.04 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20231108 0 10.54 10.82 10.54 10.64 24956199 10.64 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20231108 0 7.64 7.86 7.62 7.8 36783202 7.8 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20231108 0 5.84 5.96 5.81 5.86 3452900 5.86 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20231108 0 11.18 11.25 11.13 11.2 4261359 11.2 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20231108 0 10.8 11.14 10.79 11.08 9723724 11.08 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20231108 0 17.2 18.93 17.16 18.93 54264592 18.93 up up correct
600642.SHG Shenergy Company Limited 20231108 0 5.81 5.82 5.75 5.77 15510124 5.77 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20231108 0 5.37 5.4 5.3 5.31 8565261 5.31 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20231108 0 6.78 6.84 6.76 6.77 1711501 6.77 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20231108 0 20.82 21.77 20.76 21.4 14350216 21.4 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20231108 0 11.88 11.88 11.46 11.46 2118100 11.46 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20231108 0 10.69 10.74 10.63 10.69 3693117 10.69
600649.SHG Shanghai SMI Holding Co. Ltd 20231108 0 4.11 4.18 4.09 4.14 21728764 4.14 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20231108 0 9.39 9.45 9.33 9.36 794600 9.36 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20231108 0 3.54 3.6 3.54 3.55 8748800 3.55 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20231108 0 1.96 1.97 1.93 1.96 21597521 1.96
600654.SHG China Security Co. Ltd 20231108 0 2.22 2.28 2.2 2.25 9790094 2.25 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20231108 0 6.47 6.5 6.43 6.47 11967130 6.47
600657.SHG Cinda Real Estate Co. Ltd 20231108 0 4.15 4.24 4.12 4.16 32720911 4.16 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20231108 0 4.59 4.7 4.59 4.65 9461820 4.65 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20231108 0 37.04 37.16 36.71 36.94 6277333 36.94 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20231108 0 9.12 9.19 8.93 9.01 8378500 9.01 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20231108 0 5.15 5.18 5.12 5.16 4734758 5.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20231108 0 9.36 9.45 9.28 9.3 4232900 9.3 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20231108 0 3.58 3.69 3.58 3.62 39745350 3.62 up up correct
600665.SHG Tande Co. Ltd 20231108 0 3.92 3.99 3.92 3.95 7212300 3.95 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20231108 0 2.29 2.32 2.26 2.3 19545720 2.3 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20231108 0 6.57 6.64 6.53 6.57 25131350 6.57
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20231108 0 11.22 11.35 11.13 11.27 2864102 11.27 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20231108 0 10.63 10.72 10.54 10.69 1310595 10.69 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20231108 0 6.69 6.73 6.63 6.66 6838500 6.66 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20231108 0 14.34 14.47 14.26 14.28 6846511 14.28 down down correct
600675.SHG China Enterprise Company Limited 20231108 0 3.51 3.58 3.48 3.52 17942753 3.52 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20231108 0 4.32 4.36 4.3 4.31 4574300 4.31 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20231108 0 5.54 5.56 5.5 5.53 3510654 5.53 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20231108 0 10.42 10.42 10.42 10.42 7952403 10.42
600681.SHG Bestsun Energy Co. Ltd 20231108 0 4.24 4.24 4.2 4.21 7209782 4.21 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20231108 0 7.77 7.84 7.73 7.75 5400900 7.75 down down correct
600683.SHG Metro Land Corporation Ltd 20231108 0 5.62 5.7 5.54 5.57 15861958 5.57 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20231108 0 3.76 3.84 3.74 3.76 23002085 3.76
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20231108 0 22.64 22.82 22.5 22.62 3431627 22.62 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20231108 0 8.96 9.51 8.94 9.12 100733084 9.12 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20231108 0 2.99 3 2.96 2.97 16345950 2.97 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20231108 0 10.73 11.1 10.68 10.95 4825901 10.95 up up correct
600690.SHG Haier Smart Home Co. Ltd 20231108 0 22.35 22.47 22.2 22.33 18860503 22.33 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20231108 0 3.22 3.24 3.19 3.2 10044314 3.2 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20231108 0 6.47 6.47 6.23 6.32 44643655 6.32 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20231108 0 3.92 3.97 3.9 3.91 6226900 3.91 down down correct
600694.SHG Dashang Co. Ltd 20231108 0 16.98 17.11 16.93 17.09 2579752 17.09 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20231108 0 22.95 23.15 22.8 23.02 1122177 23.02 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20231108 0 12.38 12.42 12.31 12.36 2031900 12.36 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20231108 0 4.77 4.84 4.77 4.83 12249310 4.83 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20231108 0 19.44 19.52 19.05 19.25 28531863 19.25 down down correct
600702.SHG Shede Spirits Co. Ltd 20231108 0 114.62 115.66 113.81 114.49 4468484 114.49 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20231108 0 15.28 15.34 15.03 15.15 31689203 15.15 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20231108 0 4.62 4.66 4.59 4.6 26067110 4.6 down down correct
600705.SHG AVIC Industry 20231108 0 3.47 3.48 3.41 3.43 44288800 3.43 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20231108 0 14.15 14.7 14.14 14.6 18938800 14.6 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20231108 0 6.3 6.35 6.06 6.1 23622396 6.1 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20231108 0 2.24 2.29 2.23 2.25 31395950 2.25 up up correct
600710.SHG Sumec Corporation Limited 20231108 0 7.18 7.22 7.05 7.14 11551451 7.14 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20231108 0 4.57 4.6 4.53 4.55 18274500 4.55 down down correct
600712.SHG Nanning Department Store Co. Ltd 20231108 0 4.33 4.36 4.26 4.28 10196450 4.28 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20231108 0 5.03 5.09 5.02 5.07 6967606 5.07 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20231108 0 9.21 9.26 9.11 9.14 842060 9.14 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20231108 0 2.24 2.31 2.23 2.3 66289200 2.3 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20231108 0 3.98 4.24 3.97 4.24 89128481 4.24 up up correct
600717.SHG Tianjin Port Co. Ltd 20231108 0 4.24 4.27 4.21 4.22 11347518 4.22 down down correct
600718.SHG Neusoft Corporation 20231108 0 9.76 9.92 9.72 9.8 13442186 9.8 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20231108 0 7.45 7.49 7.4 7.48 6992300 7.48 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20231108 0 10.64 10.66 10.55 10.58 4297678 10.58 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20231108 0 8.61 8.8 8.56 8.64 20044500 8.64 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20231108 0 4.82 4.85 4.79 4.81 3258801 4.81 down down correct
600724.SHG Ningbo Fuda Company Limited 20231108 0 3.73 4.11 3.72 3.99 35074484 3.99 up up correct
600725.SHG Yunnan Yunwei Company Limited 20231108 0 2.8 2.81 2.76 2.8 6292250 2.8
600726.SHG Huadian Energy Company Limited 20231108 0 2.21 2.23 2.19 2.21 11481424 2.21
600727.SHG Shandong Lubei Chemical Co. Ltd 20231108 0 6.31 6.37 6.24 6.27 4217764 6.27 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20231108 0 5.81 5.93 5.78 5.88 60003894 5.88 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20231108 0 27.28 27.64 26.97 27.46 1940508 27.46 up up correct
600730.SHG China Hi 20231108 0 5.71 5.82 5.71 5.78 6802782 5.78 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20231108 0 6.56 6.58 6.51 6.55 2621010 6.55 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20231108 0 18.22 18.88 18.16 18.58 40188086 18.58 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20231108 0 7.07 7.89 6.91 7.82 658477949 7.82 up up correct
600734.SHG Fujian Start Group Co.Ltd 20231108 0 3.75 3.77 3.72 3.73 2917926 3.73 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20231108 0 6.61 6.72 6.52 6.55 16881648 6.55 down down correct
600736.SHG Suzhou New District Hi 20231108 0 4.86 4.91 4.84 4.88 10660420 4.88 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20231108 0 8.56 8.59 8.48 8.53 14077375 8.53 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20231108 0 5.61 6.3 5.58 6.25 96163009 6.25 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20231108 0 12.6 12.64 12.45 12.49 4241500 12.49 down down correct
600740.SHG Shanxi Coking Co. Ltd 20231108 0 5.03 5.04 4.98 5 13453576 5 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20231108 0 17.67 17.68 17.38 17.57 10070840 17.57 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20231108 0 9.43 9.52 9.2 9.41 24716134 9.41 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20231108 0 1.67 1.71 1.66 1.68 42548820 1.68 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20231108 0 3.41 3.42 3.36 3.37 11827550 3.37 down down correct
600745.SHG Wingtech Technology Co.Ltd 20231108 0 53 53.17 52.15 52.54 19728560 52.54 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20231108 0 7.38 7.4 7.26 7.28 3025240 7.28 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20231108 0 3.72 3.78 3.7 3.72 17291168 3.72
600749.SHG Tibet Tourism Co.Ltd 20231108 0 11.62 11.75 11.55 11.64 2251201 11.64 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20231108 0 19.73 20.04 19.61 19.86 4966420 19.86 up up correct
600751.SHG HNA Technology Co.Ltd 20231108 0 2.95 2.97 2.87 2.91 45742346 2.91 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20231108 0 10.3 10.38 10.23 10.32 2678900 10.32 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20231108 0 32.3 33.1 32.14 32.74 7873865 32.74 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20231108 0 6.87 6.91 6.81 6.83 15959658 6.83 down down correct
600756.SHG Inspur Software Co. Ltd 20231108 0 14.5 14.85 14.42 14.6 6309100 14.6 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20231108 0 7.93 8.22 7.93 8.13 19505178 8.13 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20231108 0 3.98 4 3.95 3.97 11359500 3.97 down down correct
600759.SHG Geo 20231108 0 2.58 2.71 2.55 2.66 22603139 2.66 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20231108 0 41.54 41.69 41.21 41.5 6460931 41.5 down down correct
600761.SHG Anhui Heli Co. Ltd 20231108 0 16.98 17.01 16.72 16.78 6526731 16.78 down up incorrect
600763.SHG Topchoice Medical Corporation 20231108 0 89.69 91.49 89.48 90.03 2298344 90.03 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20231108 0 22.03 22.05 21.72 22 1547500 22 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20231108 0 21.2 21.35 21.1 21.27 6102947 21.27 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20231108 0 12.24 12.45 12.17 12.26 1462600 12.26 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20231108 0 10.96 11.05 10.85 10.94 1637900 10.94 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20231108 0 9.88 9.97 9.51 9.65 13214388 9.65 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20231108 0 4.99 5.03 4.94 4.99 8471900 4.99
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20231108 0 28.89 29.45 28.8 29.09 4788255 29.09 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20231108 0 12 12.06 11.86 11.95 5107800 11.95 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20231108 0 10.11 10.28 10.11 10.18 2921960 10.18 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20231108 0 9.33 9.56 9.23 9.51 20500191 9.51 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20231108 0 13.13 13.34 12.85 13 33583685 13 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20231108 0 2.55 2.57 2.54 2.56 91935104 2.56 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20231108 0 6.2 6.3 6.18 6.22 3260000 6.22 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20231108 0 59.31 59.78 58.68 59.17 3176308 59.17 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20231108 0 10.1 10.28 10.02 10.21 6397667 10.21 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20231108 0 3.82 3.83 3.77 3.79 34014054 3.79 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20231108 0 12.07 12.13 11.94 11.97 2706502 11.97 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20231108 0 6.14 6.23 6.12 6.19 3408800 6.19 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20231108 0 13.63 13.69 13.52 13.61 1896900 13.61 down down correct
600787.SHG CMST Development Co.Ltd 20231108 0 5.13 5.16 5.1 5.14 8466929 5.14 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20231108 0 7 7.17 7 7.08 21644945 7.08 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20231108 0 3.95 3.95 3.87 3.89 5356629 3.89 down up incorrect
600791.SHG BEH 20231108 0 4.58 4.65 4.56 4.6 5535460 4.6 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20231108 0 4.16 4.16 4.02 4.07 32796034 4.07 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20231108 0 11.79 11.81 11.47 11.54 3812820 11.54 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20231108 0 3.59 3.61 3.55 3.57 8322400 3.57 down down correct
600795.SHG GD Power Development Co.Ltd 20231108 0 3.61 3.63 3.59 3.6 45288536 3.6 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20231108 0 5.53 5.61 5.48 5.52 5670100 5.52 down down correct
600797.SHG Insigma Technology Co. Ltd 20231108 0 6.7 6.79 6.65 6.7 20035921 6.7
600798.SHG Ningbo Marine Company Limited 20231108 0 3.61 3.65 3.6 3.63 6350581 3.63 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20231108 0 3.64 3.65 3.61 3.63 3781290 3.63 down down correct
600801.SHG Huaxin Cement Co. Ltd 20231108 0 14.3 14.35 13.95 14.04 7766100 14.04 down down correct
600802.SHG Fujian Cement Inc 20231108 0 5.26 5.28 5.22 5.27 5569816 5.27 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20231108 0 16.88 17.05 16.32 16.51 11908392 16.51 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20231108 0 4.64 4.78 4.54 4.58 29495351 4.58 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20231108 0 4.5 4.86 4.47 4.86 30162257 4.86 up up correct
600807.SHG Jinan High 20231108 0 3.25 3.42 3.2 3.36 29521680 3.36 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20231108 0 2.68 2.69 2.65 2.65 29578659 2.65 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20231108 0 246 249.02 244.99 248.5 3064699 248.5 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20231108 0 7.91 7.91 7.77 7.78 4245850 7.78 down down correct
600811.SHG Orient Group Incorporation 20231108 0 2.33 2.34 2.3 2.31 26065290 2.31 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20231108 0 5.93 6 5.9 5.95 10226528 5.95 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20231108 0 7.2 7.26 7.14 7.2 9983600 7.2
600815.SHG Xiamen XGMA Machinery Company Limited 20231108 0 2.65 2.67 2.64 2.66 5050300 2.66 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20231108 0 3.88 4.1 3.64 3.71 144162851 3.71 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20231108 0 8.98 8.98 8.84 8.97 1758000 8.97 down down correct
600818.SHG Zhonglu.Co.Ltd 20231108 0 13.56 13.92 13.47 13.65 4581479 13.65 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20231108 0 4.96 4.96 4.9 4.93 3776800 4.93 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20231108 0 5.59 5.61 5.54 5.56 13687902 5.56 down up incorrect
600821.SHG NYOCOR Co. Ltd 20231108 0 6.68 6.68 6.58 6.63 11517700 6.63 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20231108 0 10.88 11.13 10.8 10.85 9316000 10.85 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20231108 0 1.28 1.29 1.27 1.27 21711500 1.27 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20231108 0 3.74 3.79 3.73 3.76 6098001 3.76 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20231108 0 4.57 4.75 4.55 4.71 32070119 4.71 up up correct
600826.SHG Shanghai Lansheng Corporation 20231108 0 9.47 9.56 9.37 9.4 5099340 9.4 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20231108 0 10.31 10.45 10.24 10.32 7424416 10.32 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20231108 0 3.69 3.73 3.66 3.68 5864309 3.68 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20231108 0 7.75 7.92 7.72 7.84 8549800 7.84 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20231108 0 6.46 6.54 6.38 6.42 6703500 6.42 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20231108 0 5.85 6.08 5.83 5.94 23255289 5.94 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20231108 0 11.52 11.66 11.38 11.6 4622500 11.6 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20231108 0 8.05 8.07 8.01 8.04 1974000 8.04 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20231108 0 12.82 12.83 12.66 12.71 6121400 12.71 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20231108 0 4.07 4.15 4.07 4.09 8154402 4.09 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20231108 0 10.11 10.15 10.01 10.05 29461440 10.05 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20231108 0 7.68 7.78 7.59 7.75 12196017 7.75 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20231108 0 6.27 6.58 6.13 6.58 936205404 6.58 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20231108 0 6.28 6.28 6.15 6.2 4204924 6.2 down down correct
600843.SHG Shang Gong Group Co. Ltd 20231108 0 6.05 6.14 5.94 6 24276932 6 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20231108 0 2.88 2.9 2.86 2.86 5017200 2.86 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20231108 0 43.02 44.5 42.9 43.48 6516152 43.48 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20231108 0 9.68 9.72 9.56 9.64 5586615 9.64 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20231108 0 11.8 11.84 11.54 11.57 1531633 11.57 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20231108 0 10.96 11.09 10.94 10.96 3265032 10.96
600850.SHG CETC Digital Technology Co.Ltd 20231108 0 24.09 24.42 23.9 24.2 9139528 24.2 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20231108 0 6.91 7.02 6.88 6.9 6055199 6.9 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20231108 0 4.57 4.6 4.5 4.53 62848695 4.53 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20231108 0 5.09 5.19 5.09 5.14 8377700 5.14 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20231108 0 11.21 11.3 11.14 11.21 2811499 11.21
600857.SHG Ningbo Zhongbai Co. Ltd 20231108 0 9.27 9.29 9.17 9.24 1703181 9.24 down down correct
600858.SHG Inzone Group Co. Ltd 20231108 0 5.5 5.53 5.47 5.48 4965200 5.48 down down correct
600859.SHG Wangfujing Group Co. Ltd 20231108 0 17.91 18.11 17.87 18.03 11870033 18.03 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20231108 0 11.81 12.97 11.61 12.97 23335511 12.97 up down incorrect
600861.SHG Beijing Urban 20231108 0 21.8 21.85 21.23 21.45 2564450 21.45 down down correct
600862.SHG AVIC Aviation High 20231108 0 22.88 23.01 22.78 22.91 6697960 22.91 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20231108 0 3.54 3.54 3.5 3.51 34808075 3.51 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20231108 0 6.16 6.16 6.01 6.06 55366259 6.06 down down correct
600865.SHG Baida Group Co.Ltd 20231108 0 8.31 8.35 8.24 8.31 1119082 8.31
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20231108 0 5.28 5.35 5.23 5.27 5279400 5.27 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20231108 0 12.25 12.42 12.02 12.29 46886714 12.29 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20231108 0 2.64 2.67 2.63 2.67 20627981 2.67 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20231108 0 4.57 4.57 4.5 4.52 10123612 4.52 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20231108 0 1.91 1.92 1.9 1.91 47587200 1.91
600872.SHG Jonjee Hi 20231108 0 34.29 34.8 34.1 34.26 4397255 34.26 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20231108 0 9.42 9.47 9.37 9.39 9717533 9.39 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20231108 0 5.75 5.75 5.69 5.71 6482068 5.71 down down correct
600875.SHG Dongfang Electric Corporation Limited 20231108 0 15.26 15.26 15.01 15.14 11012596 15.14 down down correct
600876.SHG Luoyang Glass Company Limited 20231108 0 14.02 14.07 13.86 13.91 1289800 13.91 down down correct
600877.SHG CETC Energy Joint 20231108 0 14.58 14.65 14.31 14.41 16384272 14.41 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20231108 0 8.11 8.15 7.93 8.01 51131088 8.01 down down correct
600880.SHG Chengdu B 20231108 0 5.38 5.56 5.36 5.51 29776010 5.51 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20231108 0 2.16 2.17 2.13 2.14 16794400 2.14 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20231108 0 17.51 17.76 17.41 17.58 3264301 17.58 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20231108 0 8.24 8.25 8.12 8.17 2168900 8.17 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20231108 0 14.24 14.27 14.16 14.2 11006942 14.2 down down correct
600885.SHG Hongfa Technology Co. Ltd 20231108 0 29.23 29.26 28.9 29.06 4377772 29.06 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20231108 0 12.03 12.17 11.94 11.98 12595899 11.98 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20231108 0 27.57 27.65 27.45 27.58 25274645 27.58 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20231108 0 7.46 7.47 7.35 7.38 9529757 7.38 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20231108 0 5.52 5.54 5.39 5.41 4649309 5.41 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20231108 0 6.07 6.33 5.88 6.2 94886173 6.2 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20231108 0 35.83 36.68 35.75 35.98 10558513 35.98 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20231108 0 7.43 7.47 7.38 7.4 4018600 7.4 down down correct
600895.SHG Shanghai Zhangjiang Hi 20231108 0 23.41 24.93 23.4 24.51 176291450 24.51 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20231108 0 12.71 12.77 12.65 12.72 1396200 12.72 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20231108 0 3.21 3.24 3.15 3.19 2632911 3.19 down down correct
600900.SHG China Yangtze Power Co. Ltd 20231108 0 22.29 22.45 22.29 22.37 32313709 22.37 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20231108 0 4.76 4.77 4.71 4.72 17364192 4.72 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20231108 0 8.29 8.33 8.22 8.27 7769860 8.27 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20231108 0 5.09 5.1 5.03 5.05 16153900 5.05 down down correct
600909.SHG Huaan Securities Co. Ltd 20231108 0 5.03 5.08 4.96 4.99 56105354 4.99 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20231108 0 6.82 6.84 6.73 6.76 2366656 6.76 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20231108 0 7.45 7.54 7.39 7.47 61191353 7.47 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20231108 0 6.86 6.88 6.83 6.85 68033867 6.85 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20231108 0 10.67 10.67 10.55 10.59 13905721 10.59 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20231108 0 3.54 3.54 3.48 3.5 19505100 3.5 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20231108 0 6.56 6.57 6.45 6.48 5378600 6.48 down down correct
600933.SHG IKD Co. Ltd 20231108 0 22.06 22.06 21.24 21.5 7307867 21.5 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20231108 0 3.93 4.02 3.93 4 15153255 4 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20231108 0 3.4 3.42 3.38 3.39 6001300 3.39 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20231108 0 8.23 8.26 8.03 8.06 8143523 8.06 down down correct
600958.SHG Orient Securities Company Limited 20231108 0 9.11 9.14 8.99 9.04 62935689 9.04 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20231108 0 3.2 3.27 3.19 3.26 49182010 3.26 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20231108 0 4.21 4.64 4.1 4.53 154566616 4.53 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20231108 0 7.58 7.6 7.5 7.55 4948484 7.55 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20231108 0 10.8 11.89 10.75 11.89 10950230 11.89 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20231108 0 6.66 6.88 6.58 6.73 20937571 6.73 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20231108 0 6.29 6.32 6.24 6.29 4207000 6.29
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20231108 0 6.87 6.89 6.75 6.78 5504578 6.78 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20231108 0 8.67 8.69 8.6 8.64 6581200 8.64 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20231108 0 2.95 2.97 2.93 2.96 29802900 2.96 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20231108 0 6.58 6.62 6.53 6.58 2219800 6.58
600970.SHG Sinoma International Engineering Co.Ltd 20231108 0 9.81 10.08 9.8 9.94 20397858 9.94 up up correct
600971.SHG Anhui Hengyuan Coal 20231108 0 9.1 9.14 9.01 9.08 9160333 9.08 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20231108 0 5.11 5.19 5.03 5.17 39737375 5.17 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20231108 0 9.95 10.04 9.73 9.97 22059851 9.97 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20231108 0 61 62.26 60.28 60.89 1424409 60.89 down down correct
600977.SHG China Film Co.Ltd 20231108 0 12.65 12.96 12.61 12.8 22566700 12.8 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20231108 0 3.4 3.44 3.39 3.42 15072431 3.42 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20231108 0 15.97 16.01 15.8 15.88 1542101 15.88 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20231108 0 2.78 2.8 2.76 2.78 11925100 2.78
600982.SHG Ningbo Energy Group Co.Ltd 20231108 0 4.17 4.18 4.13 4.16 5904700 4.16 down down correct
600983.SHG Whirlpool China Co. Ltd 20231108 0 8.34 8.56 8.32 8.53 2014668 8.53 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20231108 0 4.14 4.16 4.11 4.15 6022613 4.15 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20231108 0 14.26 14.3 14.03 14.15 15839614 14.15 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20231108 0 5.84 6.12 5.79 6 72761682 6 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20231108 0 8.65 8.85 8.58 8.66 12867799 8.66 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20231108 0 14.35 14.35 14.05 14.15 27591681 14.15 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20231108 0 14.58 14.6 14.02 14.26 27533584 14.26 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20231108 0 20.99 21.2 20.84 21.1 2760319 21.1 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20231108 0 14.78 14.88 14.68 14.76 3349100 14.76 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20231108 0 24.06 24.54 23.6 23.96 6938186 23.96 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20231108 0 9.23 9.25 9.13 9.16 6137737 9.16 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20231108 0 10.89 11.33 10.83 11.15 38069199 11.15 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20231108 0 6.5 6.51 6.44 6.46 7284800 6.46 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20231108 0 7.3 7.46 7.25 7.44 13942598 7.44 up up correct
600999.SHG China Merchants Securities Co. Ltd 20231108 0 14.38 14.44 14.21 14.29 14458190 14.29 down down correct
601000.SHG TangShan Port Group Co.Ltd 20231108 0 3.48 3.5 3.45 3.47 25898816 3.47 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20231108 0 11.53 11.7 11.35 11.66 15407100 11.66 up up correct
601002.SHG Gem 20231108 0 4.8 4.83 4.77 4.79 4473621 4.79 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20231108 0 3.4 3.4 3.37 3.39 10535423 3.39 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20231108 0 1.47 1.48 1.45 1.46 59535479 1.46 down down correct
601006.SHG Daqin Railway Co. Ltd 20231108 0 7.12 7.13 7.09 7.1 28947580 7.1 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20231108 0 7.88 7.95 7.85 7.89 3489500 7.89 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20231108 0 4.18 4.19 4.15 4.16 7766000 4.16 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20231108 0 7.81 7.82 7.68 7.72 30127800 7.72 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20231108 0 2.54 2.56 2.52 2.54 25991400 2.54
601011.SHG Baotailong New Materials Co. Ltd 20231108 0 3.81 3.81 3.73 3.75 39923984 3.75 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20231108 0 23.35 23.73 23.21 23.42 99070912 23.42 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20231108 0 4.54 4.54 4.45 4.47 25459738 4.47 down down correct
601016.SHG CECEP Wind 20231108 0 3.17 3.18 3.13 3.14 29241140 3.14 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20231108 0 3.43 3.45 3.4 3.42 12821000 3.42 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20231108 0 8.97 9.32 8.91 9.22 10799132 9.22 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20231108 0 8.35 8.35 8.15 8.21 16293908 8.21 down down correct
601021.SHG Spring Airlines Co. Ltd 20231108 0 54 54 53.06 53.42 2268900 53.42 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20231108 0 11.81 12.13 11.66 11.98 38337649 11.98 up up correct
601038.SHG First Tractor Company Limited 20231108 0 11.85 11.86 11.68 11.75 3089553 11.75 down down correct
601058.SHG Sailun Group Co. Ltd 20231108 0 11.11 11.15 10.93 11.1 22493176 11.1 down down correct
601066.SHG CSC Financial Co. Ltd 20231108 0 26.21 26.36 25.92 26.11 18821491 26.11 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20231108 0 4.8 4.8 4.71 4.74 4954700 4.74 down down correct
601069.SHG Western Region Gold Co. Ltd 20231108 0 12.76 12.76 12.62 12.71 5004500 12.71 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20231108 0 4.03 4.03 3.99 4 48972093 4 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20231108 0 5.42 5.46 5.38 5.41 5786800 5.41 down down correct
601088.SHG China Shenhua Energy Company Limited 20231108 0 29.48 29.85 29.45 29.76 16041846 29.76 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20231108 0 11.56 12.04 11.55 11.91 14033042 11.91 up up correct
601099.SHG The Pacific Securities Co. Ltd 20231108 0 4.12 4.16 3.98 4.02 819793791 4.02 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20231108 0 57.1 58.64 56.98 58.22 4829352 58.22 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20231108 0 5.71 5.73 5.63 5.68 12570825 5.68 down down correct
601106.SHG China First Heavy Industries 20231108 0 2.94 2.95 2.91 2.93 18646800 2.93 down down correct
601107.SHG Sichuan Expressway Company Limited 20231108 0 3.93 3.94 3.88 3.9 8105496 3.9 down down correct
601108.SHG Caitong Securities Co.Ltd 20231108 0 8.28 8.33 8.13 8.19 45335903 8.19 down down correct
601111.SHG Air China Limited 20231108 0 7.79 7.93 7.74 7.78 36342369 7.78 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20231108 0 3.44 3.46 3.41 3.42 6864000 3.42 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20231108 0 11.22 11.31 11.18 11.25 5136832 11.25 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20231108 0 6.98 6.98 6.88 6.92 44566268 6.92 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20231108 0 4.49 4.49 4.43 4.46 21164583 4.46 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20231108 0 14.35 14.35 14.06 14.17 4406158 14.17 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20231108 0 94.14 96.15 92.3 95.3 72957678 95.3 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20231108 0 7.16 7.19 7.04 7.11 30862588 7.11 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20231108 0 15.6 15.72 15.54 15.64 6021170 15.64 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20231108 0 15.35 15.5 15.17 15.3 77635676 15.3 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20231108 0 6.79 6.79 6.7 6.72 7137850 6.72 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20231108 0 12.11 12.61 12.06 12.43 26241550 12.43 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20231108 0 5.46 5.49 5.43 5.44 5013900 5.44 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20231108 0 3.4 3.43 3.33 3.35 247331901 3.35 down down correct
601163.SHG Triangle Tyre Co. Ltd 20231108 0 14.58 14.65 14.44 14.57 4341200 14.57 down down correct
601166.SHG Industrial Bank Co. Ltd 20231108 0 15.18 15.21 15.08 15.13 33658723 15.13 down down correct
601168.SHG Western Mining Co.Ltd 20231108 0 12.26 12.26 12.06 12.11 17392500 12.11 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20231108 0 4.5 4.5 4.47 4.48 67273452 4.48 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20231108 0 9.36 9.43 9.32 9.34 2770800 9.34 down down correct
601179.SHG China XD Electric Co. Ltd 20231108 0 4.67 4.67 4.59 4.6 16916811 4.6 down down correct
601186.SHG China Railway Construction Corporation Limited 20231108 0 7.91 7.93 7.86 7.92 45556525 7.92 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20231108 0 4.06 4.08 3.9 3.93 34233369 3.93 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20231108 0 8.47 8.97 8.43 8.6 107884885 8.6 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20231108 0 5.41 5.44 5.38 5.39 5283500 5.39 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20231108 0 9.48 9.51 9.4 9.43 4383245 9.43 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20231108 0 12.63 12.63 12.12 12.27 9141761 12.27 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20231108 0 15.25 15.29 15.08 15.19 23896700 15.19 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20231108 0 2.75 2.76 2.71 2.72 24772800 2.72 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20231108 0 4.01 4.01 3.97 3.98 17242900 3.98 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20231108 0 3.85 3.88 3.84 3.85 10311300 3.85
601222.SHG Jiangsu Linyang Energy Co. Ltd 20231108 0 6.68 6.7 6.59 6.63 17568732 6.63 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20231108 0 17.56 17.81 17.56 17.72 19104340 17.72 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20231108 0 5.7 5.72 5.6 5.64 8137153 5.64 down up incorrect
601228.SHG Guangzhou Port Company Limited 20231108 0 3.1 3.13 3.09 3.1 14912500 3.1
601229.SHG Bank of Shanghai Co. Ltd 20231108 0 6.07 6.07 6.01 6.03 16396024 6.03 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20231108 0 15 15.26 14.85 14.99 6785050 14.99 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20231108 0 14.09 14.09 13.7 13.7 13184127 13.7 down down correct
601236.SHG Hongta Securities Co. Ltd 20231108 0 8.03 8.12 7.91 7.97 37326356 7.97 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20231108 0 10.12 10.13 10 10.05 28833340 10.05 down down correct
601288.SHG Agricultural Bank of China Limited 20231108 0 3.6 3.62 3.59 3.6 162671061 3.6
601298.SHG Qingdao Port International Co. Ltd 20231108 0 5.97 5.98 5.91 5.92 7249840 5.92 down down correct
601311.SHG Camel Group Co. Ltd 20231108 0 8.3 8.35 8.22 8.28 6811850 8.28 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20231108 0 45.3 45.43 44.55 44.63 70373392 44.63 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20231108 0 5.23 5.27 5.2 5.22 46647422 5.22 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20231108 0 2.98 3.01 2.95 2.96 16250800 2.96 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20231108 0 5.75 5.81 5.74 5.76 113206683 5.76 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20231108 0 6.88 6.92 6.81 6.84 3021700 6.84 down up incorrect
601333.SHG Guangshen Railway Company Limited 20231108 0 2.61 2.62 2.57 2.58 40653070 2.58 down down correct
601336.SHG New China Life Insurance Company Ltd 20231108 0 32.75 33.1 32.61 32.75 10064450 32.75
601339.SHG Bros Eastern Co.Ltd 20231108 0 5.45 5.5 5.34 5.37 9307700 5.37 down down correct
601360.SHG 360 Security Technology Inc 20231108 0 9.34 9.66 9.31 9.44 130308043 9.44 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20231108 0 5.38 5.4 5.34 5.36 1913900 5.36 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20231108 0 5.33 5.34 5.29 5.3 4074500 5.3 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20231108 0 8.12 8.12 8 8.04 5210450 8.04 down down correct
601375.SHG Central China Securities Co. Ltd 20231108 0 4.05 4.06 3.97 4 56844414 4 down down correct
601377.SHG China Industrial Securities Co.Ltd 20231108 0 6.53 6.57 6.42 6.47 58782497 6.47 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20231108 0 2.69 2.71 2.65 2.67 14083438 2.67 down down correct
601390.SHG China Railway Group Limited 20231108 0 5.89 5.91 5.83 5.88 87130930 5.88 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20231108 0 4.71 4.74 4.69 4.71 230797803 4.71
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20231108 0 3.02 3.03 2.99 3 11984496 3 down down correct
601456.SHG Guolian Securities Co Ltd 20231108 0 12.1 12.3 11.78 11.95 106164774 11.95 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20231108 0 3.94 4.1 3.9 4.04 47745465 4.04 up up correct
601512.SHG China 20231108 0 8.11 8.19 8.11 8.16 3071600 8.16 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20231108 0 4.04 4.05 4.01 4.04 8047340 4.04
601518.SHG Jilin Expressway Co. Ltd 20231108 0 2.58 2.58 2.53 2.55 16766451 2.55 down down correct
601519.SHG Shanghai DZH Limited 20231108 0 7.97 8.11 7.9 8 42972432 8 up up correct
601555.SHG Soochow Securities Co. Ltd 20231108 0 8.23 8.29 7.97 8.03 94635576 8.03 down down correct
601566.SHG Joeone Co. Ltd 20231108 0 9.99 10.02 9.9 9.95 1754200 9.95 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20231108 0 16.23 16.45 16.19 16.39 7846543 16.39 up up correct
601577.SHG Bank of Changsha Co. Ltd 20231108 0 7.26 7.26 7.2 7.23 9333200 7.23 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20231108 0 11.26 11.32 11.17 11.23 2206945 11.23 down down correct
601588.SHG Beijing North Star Company Limited 20231108 0 2.04 2.08 2.04 2.06 32354470 2.06 up up correct
601595.SHG Shanghai Film Co. Ltd 20231108 0 23.12 25.79 23.12 24.93 42497018 24.93 up up correct
601598.SHG Sinotrans Limited 20231108 0 4.48 4.49 4.41 4.43 17238393 4.43 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20231108 0 3.9 4.33 3.8 4.14 149344460 4.14 up up correct
601600.SHG Aluminum Corporation of China Limited 20231108 0 5.83 5.83 5.72 5.76 106483608 5.76 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20231108 0 25.83 25.85 25.1 25.23 56812801 25.23 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20231108 0 12.55 12.72 12.5 12.6 8740353 12.6 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20231108 0 18.09 18.24 18.03 18.09 7592278 18.09
601608.SHG CITIC Heavy Industries Co. Ltd 20231108 0 3.82 3.84 3.77 3.8 22632700 3.8 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20231108 0 6.83 6.9 6.77 6.8 5815000 6.8 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20231108 0 7.05 7.06 6.98 7 7086942 7 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20231108 0 14.4 14.59 14.33 14.49 16683891 14.49 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20231108 0 3.35 3.38 3.34 3.35 7326421 3.35
601618.SHG Metallurgical Corporation of China Ltd 20231108 0 3.27 3.28 3.23 3.25 80567386 3.25 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20231108 0 3.61 3.62 3.57 3.59 17718700 3.59 down down correct
601628.SHG China Life Insurance Company Limited 20231108 0 32.49 32.82 31.92 32.11 16830510 32.11 down down correct
601633.SHG Great Wall Motor Company Limited 20231108 0 29.6 29.68 29.01 29.19 21579375 29.19 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20231108 0 7.95 7.97 7.84 7.92 24926845 7.92 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20231108 0 4.58 4.6 4.55 4.56 72324271 4.56 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20231108 0 9.93 9.96 9.74 9.82 20661736 9.82 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20231108 0 5.17 5.18 5.12 5.14 119018919 5.14 down down correct
601669.SHG Power Construction Corporation of China Ltd 20231108 0 5.18 5.19 5.14 5.16 55596407 5.16 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20231108 0 12.16 12.22 11.95 12.04 20264189 12.04 down down correct
601678.SHG Befar Group Co.Ltd 20231108 0 4.43 4.43 4.34 4.36 13144300 4.36 down down correct
601688.SHG Huatai Securities Co. Ltd 20231108 0 16.6 16.64 16.32 16.42 47177475 16.42 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20231108 0 70.28 72.22 69.96 71.15 7608220 71.15 up up correct
601696.SHG BOC International (China) CO. LTD 20231108 0 11.2 11.23 11.06 11.13 32990242 11.13 down down correct
601698.SHG China Satellite Communications Co. Ltd 20231108 0 18.82 19.15 18.66 18.89 41250665 18.89 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20231108 0 18.81 18.81 18.41 18.65 14964122 18.65 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20231108 0 4.92 4.95 4.89 4.91 5702593 4.91 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20231108 0 12.66 12.67 12.47 12.52 10200672 12.52 down down correct
601718.SHG Jihua Group Corporation Limited 20231108 0 2.89 2.9 2.87 2.87 21082031 2.87 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20231108 0 4.45 4.56 4.43 4.49 51451723 4.49 up up correct
601766.SHG CRRC Corporation Limited 20231108 0 5.31 5.33 5.28 5.29 42123960 5.29 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20231108 0 3.8 3.82 3.75 3.8 20444840 3.8
601778.SHG Jinko Power Technology Co.Ltd 20231108 0 3.66 3.68 3.63 3.65 36336090 3.65 down down correct
601788.SHG Everbright Securities Company Limited 20231108 0 17.2 17.44 17.01 17.12 50342163 17.12 down down correct
601789.SHG Ningbo Construction Co. Ltd 20231108 0 4.38 4.42 4.34 4.38 25620056 4.38
601798.SHG Lanpec Technologies Limited 20231108 0 7.04 7.04 6.92 6.97 2408200 6.97 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20231108 0 143.1 145 141.16 142.42 1412969 142.42 down down correct
601800.SHG China Communications Construction Company Limited 20231108 0 8.05 8.07 7.92 8.02 45892661 8.02 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20231108 0 7.09 7.32 7.05 7.2 23647927 7.2 up up correct
601808.SHG China Oilfield Services Limited 20231108 0 15.25 15.25 14.8 14.91 9344036 14.91 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20231108 0 13.62 13.95 13.59 13.78 4026279 13.78 up down incorrect
601816.SHG Beijing 20231108 0 4.97 4.98 4.91 4.94 55467603 4.94 down down correct
601818.SHG China Everbright Bank Company Limited 20231108 0 2.96 2.97 2.95 2.97 88234800 2.97 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20231108 0 7.58 7.58 7.49 7.51 2844400 7.51 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20231108 0 4.36 4.44 4.34 4.36 19567530 4.36
601838.SHG Bank of Chengdu Co. Ltd 20231108 0 12.21 12.25 12.13 12.16 11961800 12.16 down down correct
601857.SHG PetroChina Company Limited 20231108 0 6.99 7.05 6.95 7.03 101630303 7.03 up up correct
601858.SHG China Science Publishing & Media Ltd 20231108 0 26.98 27.58 26.6 27.14 30995518 27.14 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20231108 0 2.63 2.63 2.58 2.61 36970966 2.61 down down correct
601865.SHG Flat Glass Group Co. Ltd 20231108 0 27.16 27.79 26.91 27.61 6517518 27.61 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20231108 0 2.28 2.29 2.25 2.26 29286960 2.26 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20231108 0 30.06 30.3 29.68 30.06 2606252 30.06
601872.SHG China Merchants Energy Shipping Co. Ltd 20231108 0 6.32 6.32 6.2 6.28 29514797 6.28 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20231108 0 23.47 23.5 23.26 23.4 6739505 23.4 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20231108 0 10.36 10.44 10.26 10.33 25532914 10.33 down down correct
601880.SHG Liaoning Port Co.Ltd 20231108 0 1.51 1.51 1.5 1.5 33406684 1.5 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20231108 0 12.86 13.08 12.77 13 95569803 13 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20231108 0 26.94 27.27 26.82 26.91 1580129 26.91 down down correct
601886.SHG Jangho Group Co. Ltd 20231108 0 7.23 7.25 7.04 7.19 8847435 7.19 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20231108 0 95.59 97.5 95.11 96.3 14923181 96.3 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20231108 0 9.44 9.44 9.31 9.36 9911332 9.36 down down correct
601898.SHG China Coal Energy Company Limited 20231108 0 8.37 8.39 8.31 8.36 14759733 8.36 down down correct
601899.SHG Zijin Mining Group Company Limited 20231108 0 11.88 11.95 11.72 11.82 113321587 11.82 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20231108 0 15.73 17.4 15.73 16.75 35402154 16.75 up up correct
601901.SHG Founder Securities Co. Ltd 20231108 0 9.7 9.98 8.86 9.09 580967106 9.09 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20231108 0 4.7 4.72 4.64 4.69 12515720 4.69 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20231108 0 2.53 2.54 2.52 2.53 44335220 2.53
601918.SHG China Coal Xinji Energy Co.Ltd 20231108 0 4.77 4.89 4.76 4.84 34005007 4.84 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20231108 0 9.59 9.73 9.57 9.67 60408722 9.67 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20231108 0 10.42 11.28 10.4 11.28 101024382 11.28 up up correct
601929.SHG JiShi Media Co. Ltd 20231108 0 1.93 1.99 1.92 1.96 96716566 1.96 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20231108 0 3.06 3.07 3.03 3.05 36155233 3.05 down down correct
601939.SHG China Construction Bank Corporation 20231108 0 6.22 6.29 6.22 6.26 69508191 6.26 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20231108 0 9.02 9.3 9.01 9.22 34176414 9.22 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20231108 0 10.6 10.64 10.52 10.56 3138800 10.56 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20231108 0 9.92 9.92 9.66 9.74 23027058 9.74 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20231108 0 19.2 19.29 18.45 18.82 7186696 18.82 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20231108 0 19.58 19.71 19.4 19.54 7396305 19.54 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20231108 0 5.62 5.65 5.57 5.61 3364200 5.61 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20231108 0 6.7 6.7 6.51 6.55 11007096 6.55 down up incorrect
601975.SHG Nanjing Tanker Corporation 20231108 0 2.98 3 2.97 2.98 43001570 2.98
601985.SHG China National Nuclear Power Co. Ltd 20231108 0 7.18 7.25 7.16 7.22 41650274 7.22 up up correct
601988.SHG Bank of China Limited 20231108 0 3.87 3.92 3.87 3.88 175100720 3.88 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20231108 0 4.01 4.02 3.95 3.97 58104641 3.97 down down correct
601990.SHG Nanjing Securities Co. Ltd 20231108 0 8.19 8.24 8.13 8.18 21535949 8.18 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20231108 0 2.56 2.57 2.52 2.53 49151531 2.53 down down correct
601992.SHG BBMG Corporation 20231108 0 2.05 2.06 2.04 2.04 24475800 2.04 down down correct
601995.SHG China International Capital Corp Ltd 20231108 0 39.15 39.27 38.43 38.64 16188067 38.64 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20231108 0 2.71 2.73 2.69 2.7 10981423 2.7 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20231108 0 5.17 5.18 5.11 5.14 34291980 5.14 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20231108 0 5.4 5.43 5.37 5.38 22867876 5.38 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20231108 0 6.91 7.15 6.9 7.08 11748200 7.08 up up correct
603000.SHG People.cn CO. LTD 20231108 0 33 33.97 32.94 33.19 41818321 33.19 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20231108 0 5.86 5.87 5.81 5.84 1564900 5.84 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20231108 0 5.84 5.87 5.71 5.78 12930950 5.78 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20231108 0 14.38 15.29 13.5 15.29 91604748 15.29 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20231108 0 25.23 25.83 25.05 25.43 58029040 25.43 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20231108 0 11.72 11.77 11.55 11.69 4016100 11.69 down down correct
603007.SHG Flower King Eco 20231108 0 4.04 4.06 4.01 4.03 2594200 4.03 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20231108 0 19.1 19.59 18.98 19.37 6280002 19.37 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20231108 0 11.22 11.42 10.35 10.87 50290049 10.87 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20231108 0 11.66 11.75 11.5 11.55 2378020 11.55 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20231108 0 7.15 7.15 7.01 7.05 6110418 7.05 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20231108 0 5.81 5.87 5.79 5.85 8126988 5.85 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20231108 0 16.7 16.82 16.44 16.71 6917276 16.71 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20231108 0 10.07 10.09 9.66 9.96 39237190 9.96 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20231108 0 20 20.08 19.77 19.89 733700 19.89 down down correct
603017.SHG ARTS Group Co. Ltd 20231108 0 10.18 10.22 10.1 10.2 1681100 10.2 up up correct
603018.SHG China Design Group Co. Ltd 20231108 0 7.86 7.9 7.81 7.88 6379163 7.88 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20231108 0 40.05 41.66 40.01 40.41 76705077 40.41 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20231108 0 9.12 9.18 9.11 9.15 2406800 9.15 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20231108 0 5.66 5.67 5.61 5.63 2264780 5.63 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20231108 0 9.98 10.02 9.85 9.91 2303784 9.91 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20231108 0 4.83 4.84 4.71 4.75 18023746 4.75 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20231108 0 12.41 12.44 12.28 12.37 3612811 12.37 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20231108 0 52.66 53.27 52.29 52.85 1445790 52.85 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20231108 0 17.81 17.95 17.67 17.79 8186196 17.79 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20231108 0 12.4 12.53 12.26 12.43 4786680 12.43 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20231108 0 19.98 20.08 19.71 20 2281300 20 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20231108 0 3.28 3.29 3.24 3.27 6290900 3.27 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20231108 0 45.27 45.56 45.11 45.43 511000 45.43 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20231108 0 22.02 22.26 21.62 21.85 4073055 21.85 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20231108 0 17.81 18.2 17.6 17.93 3191672 17.93 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20231108 0 20.04 20.19 19.75 20.11 5267307 20.11 up up correct
603036.SHG Jiangsu Rutong Petro 20231108 0 14 14.22 13.65 13.71 6866300 13.71 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20231108 0 22.9 25.82 21.38 25.82 28233579 25.82 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20231108 0 10.27 10.42 10.05 10.37 7739223 10.37 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20231108 0 52.5 54.77 52.5 54.12 2077000 54.12 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20231108 0 22.31 22.59 21.73 21.95 2140690 21.95 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20231108 0 12.85 12.85 12.64 12.78 2095700 12.78 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20231108 0 17.11 17.17 16.81 16.97 16909279 16.97 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20231108 0 21.23 21.38 21.05 21.28 2107915 21.28 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20231108 0 15.83 15.93 15.69 15.78 2292891 15.78 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20231108 0 19.13 19.29 18.19 18.32 21187902 18.32 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20231108 0 10.18 10.19 10.01 10.05 2990669 10.05 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20231108 0 12.44 12.45 12.3 12.39 4384569 12.39 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20231108 0 15.31 15.34 15.07 15.19 2775260 15.19 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20231108 0 8.22 8.3 8.17 8.22 3245960 8.22
603059.SHG Perfect Group Corp. Ltd 20231108 0 23.26 23.64 23.02 23.52 1084525 23.52 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20231108 0 9.78 9.82 9.64 9.7 1549480 9.7 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20231108 0 24.87 25 24.5 24.68 2840300 24.68 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20231108 0 10.12 10.15 10.02 10.05 1449200 10.05 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20231108 0 10.19 10.2 10.04 10.11 2896500 10.11 down down correct
603068.SHG Beken Corporation 20231108 0 29.66 29.94 29.37 29.51 2107582 29.51 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20231108 0 18.9 19.27 18.57 18.71 8149947 18.71 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20231108 0 27.94 28.2 27.72 27.94 1383709 27.94
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20231108 0 2.37 2.39 2.36 2.38 40933900 2.38 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20231108 0 18.5 18.98 17.9 18.56 25339509 18.56 up up correct
603079.SHG Zhejiang Shengda Bio 20231108 0 13.78 14.05 13.78 13.93 1359580 13.93 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20231108 0 16.73 17.43 16.54 17.13 10279650 17.13 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20231108 0 11.58 11.6 11.3 11.39 4268500 11.39 down down correct
603083.SHG CIG ShangHai Co. Ltd 20231108 0 38.4 39.46 37.86 39.08 32108631 39.08 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20231108 0 11.08 11.08 10.85 10.97 4229120 10.97 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20231108 0 5.97 6.02 5.93 5.97 3224252 5.97
603087.SHG Gan & Lee Pharmaceuticals 20231108 0 48.53 49.3 48.33 48.65 6374427 48.65 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20231108 0 8.44 8.48 8.25 8.27 8353849 8.27 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20231108 0 13.92 14.13 13.3 13.3 30986467 13.3 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20231108 0 20.66 20.88 20.55 20.72 809500 20.72 up up correct
603093.SHG Nanhua Futures Co. Ltd 20231108 0 12.77 12.82 12.44 12.52 4331900 12.52 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20231108 0 17.04 17.1 16.65 16.78 1670120 16.78 down down correct
603096.SHG Thinkingdom Media Group Ltd 20231108 0 18.9 19.42 18.9 19.37 2893200 19.37 up down incorrect
603098.SHG Center International Group Co.Ltd 20231108 0 16.5 16.64 16.4 16.62 1763780 16.62 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20231108 0 13.75 14.15 13.63 13.78 9500900 13.78 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20231108 0 29 29.13 28.66 28.95 920978 28.95 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20231108 0 6.99 7 6.85 6.93 13938816 6.93 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20231108 0 15.59 16.13 15.52 15.92 5778931 15.92 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20231108 0 12.55 12.59 12.4 12.48 3942230 12.48 down down correct
603106.SHG Cashway Fintech Co.Ltd 20231108 0 6.95 7.01 6.87 6.92 11418068 6.92 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20231108 0 20.95 22.88 20.46 22.2 102252775 22.2 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20231108 0 16.05 16.08 15.85 16.01 2315040 16.01 down up incorrect
603110.SHG New East New Materials Co. Ltd 20231108 0 34.6 34.99 32 32.35 10274262 32.35 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20231108 0 5.39 5.42 5.25 5.29 17493560 5.29 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20231108 0 8.27 8.31 8.16 8.19 6094979 8.19 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20231108 0 14.4 14.41 14.26 14.32 770300 14.32 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20231108 0 6.27 6.32 6.18 6.23 5383800 6.23 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20231108 0 3.52 3.53 3.49 3.52 672860 3.52
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20231108 0 9.37 9.53 9.26 9.43 34095128 9.43 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20231108 0 9 9.17 8.89 9.02 8859103 9.02 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20231108 0 13.2 13.27 12.9 13 52464921 13 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20231108 0 6.73 6.76 6.62 6.67 4322800 6.67 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20231108 0 28.49 29.67 28.24 28.58 30919838 28.58 up up correct
603128.SHG CTS International Logistics Corporation Limited 20231108 0 7.22 7.24 7.06 7.14 9253094 7.14 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20231108 0 103.74 103.74 101.24 102.06 1329421 102.06 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20231108 0 16.2 16.4 16.12 16.27 14819566 16.27 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20231108 0 7.23 7.29 7.13 7.13 1032400 7.13 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20231108 0 18.88 19.19 18.85 18.96 2304100 18.96 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20231108 0 17.99 18.49 17.75 18.2 10621667 18.2 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20231108 0 20.53 21.5 20.52 20.99 4927950 20.99 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20231108 0 24.39 24.43 24.11 24.15 1359222 24.15 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20231108 0 11.77 13.28 11.5 13.28 117505915 13.28 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20231108 0 16.35 16.52 16.17 16.24 2051539 16.24 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20231108 0 78.96 79.64 77.33 77.72 9061090 77.72 down down correct
603161.SHG Kehua Holdings Co. Ltd 20231108 0 17.6 17.73 17.25 17.56 4892600 17.56 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20231108 0 13.1 13.24 12.96 13.09 3353400 13.09 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20231108 0 7.26 7.34 7.12 7.17 7689520 7.17 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20231108 0 7.65 7.75 7.62 7.66 4748600 7.66 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20231108 0 10.54 10.79 10.52 10.74 19182100 10.74 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20231108 0 6.08 6.17 6.01 6.1 13335300 6.1 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20231108 0 12.6 12.63 12.22 12.35 1347000 12.35 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20231108 0 34.8 39.27 34.6 36.96 49943817 36.96 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20231108 0 48.54 48.7 47.68 48.6 3025355 48.6 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20231108 0 26.52 26.52 26.01 26.32 1520177 26.32 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20231108 0 11.25 11.31 11.13 11.2 837030 11.2 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20231108 0 4.81 4.83 4.77 4.8 7295554 4.8 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20231108 0 37.71 38.27 37.57 37.99 3331292 37.99 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20231108 0 41.17 42.14 40.75 40.9 4344200 40.9 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20231108 0 16.49 16.55 16.23 16.33 2843576 16.33 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20231108 0 4.02 4.04 3.95 3.99 7440100 3.99 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20231108 0 14.62 14.9 14.56 14.73 5248200 14.73 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20231108 0 19.8 19.91 19.66 19.75 433470 19.75 down down correct
603195.SHG Gongniu Group Co. Ltd 20231108 0 98.88 99.5 97.6 98.38 1622904 98.38 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20231108 0 13.8 14.04 13.52 13.9 16507013 13.9 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20231108 0 62.11 62.11 60.51 61.15 3078217 61.15 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20231108 0 73.01 74.74 72.71 74.7 2787753 74.7 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20231108 0 26.31 26.46 26.2 26.43 1375500 26.43 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20231108 0 17.97 18.08 17.85 18.04 1688634 18.04 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20231108 0 27.4 29.26 27.2 28.94 8133949 28.94 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20231108 0 33.46 33.85 33.11 33.75 1075160 33.75 up up correct
603212.SHG Cybrid Technologies Inc 20231108 0 16.3 16.45 16.18 16.37 5093379 16.37 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20231108 0 16.05 16.25 16.04 16.14 964216 16.14 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20231108 0 20.47 20.47 20.18 20.29 608560 20.29 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20231108 0 14.4 14.4 14.09 14.19 7494914 14.19 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20231108 0 44.85 44.85 41.21 41.8 64765716 41.8 down down correct
603221.SHG Zhangjiagang Elegant Home 20231108 0 9.83 9.94 9.76 9.79 1794000 9.79 down down correct
603222.SHG Chimin Health Management Co. Ltd 20231108 0 9.42 9.58 9.39 9.52 7215076 9.52 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20231108 0 10.05 10.1 9.96 10.03 4466584 10.03 down down correct
603225.SHG Xinfengming Group Co. Ltd 20231108 0 12.14 12.42 12 12.24 19382320 12.24 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20231108 0 5.77 5.77 5.7 5.75 2250525 5.75 down down correct
603227.SHG Xinjiang Xuefeng Sci 20231108 0 7.69 7.69 7.59 7.64 4525900 7.64 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20231108 0 22.84 22.99 22.58 22.75 5400391 22.75 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20231108 0 15.52 15.76 15.38 15.51 6614164 15.51 down down correct
603232.SHG Koal Software Co. Ltd 20231108 0 13.87 14.1 13.73 13.97 4661232 13.97 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20231108 0 24.47 24.75 24.2 24.61 4642463 24.61 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20231108 0 51.41 54.43 51.17 52.19 9850002 52.19 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20231108 0 14.45 14.45 14.18 14.27 7132633 14.27 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20231108 0 18.12 18.15 16.85 17.32 17526500 17.32 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20231108 0 8.69 8.7 8.55 8.68 6545250 8.68 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20231108 0 26.5 27.57 26.26 27.21 13241100 27.21 up up correct
603259.SHG WuXi AppTec Co. Ltd 20231108 0 89.4 92.6 89.23 90.73 20157752 90.73 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20231108 0 57.67 57.94 56.73 57.31 1947200 57.31 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20231108 0 47.95 47.95 39.23 39.23 56493997 39.23 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20231108 0 56.04 56.65 55.61 56.07 2852834 56.07 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20231108 0 16.83 16.85 16.27 16.4 1714912 16.4 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20231108 0 14.78 15.12 14.76 15 4345148 15 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20231108 0 27.98 28.4 27.79 28.08 651550 28.08 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20231108 0 11.9 11.94 11.7 11.72 4078900 11.72 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20231108 0 23.6 23.6 23.17 23.42 2603946 23.42 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20231108 0 59.89 61.02 59 60.21 3945434 60.21 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20231108 0 21.71 22.53 21 21.25 10980698 21.25 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20231108 0 38.01 38.32 37.77 38.02 10134434 38.02 up up correct
603289.SHG Tederic Machinery Co. Ltd 20231108 0 9.71 9.8 9.7 9.75 2089300 9.75 up up correct
603290.SHG StarPower Semiconductor Ltd 20231108 0 190 192 187.69 189.67 3044920 189.67 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20231108 0 89.9 95.7 89.89 91.92 3170639 91.92 up up correct
603298.SHG Hangcha Group Co. Ltd 20231108 0 21.73 21.78 21.33 21.59 4392744 21.59 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20231108 0 8.8 8.8 8.7 8.76 4588100 8.76 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20231108 0 5.86 5.95 5.85 5.87 7493210 5.87 up up correct
603301.SHG Zhende Medical Co. Ltd 20231108 0 25.89 26.63 25.74 26.3 1581979 26.3 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20231108 0 13.86 13.89 13.57 13.75 1438760 13.75 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20231108 0 22.5 22.95 21.4 22.26 47590838 22.26 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20231108 0 32.93 36.2 32.72 34.8 26307699 34.8 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20231108 0 14.01 14.4 13.88 14.02 6559180 14.02 up up correct
603309.SHG Well Lead Medical Co. Ltd 20231108 0 14.79 15.12 14.67 14.95 7888308 14.95 up up correct
603311.SHG Zhejiang Goldensea Hi 20231108 0 11.13 11.28 11.06 11.2 1980400 11.2 up up correct
603313.SHG Healthcare Co. Ltd 20231108 0 10.48 10.59 10.2 10.46 4659028 10.46 down down correct
603315.SHG Liaoning Fu 20231108 0 11.06 11.1 10.92 11.01 2096164 11.01 down down correct
603316.SHG Chengbang Eco 20231108 0 6.65 6.66 6.58 6.63 3336170 6.63 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20231108 0 14.9 14.98 14.78 14.83 4708268 14.83 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20231108 0 8.01 8.11 7.95 8.06 8196784 8.06 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20231108 0 17.91 17.91 17.52 17.65 4705700 17.65 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20231108 0 15.12 15.41 15.05 15.16 1816039 15.16 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20231108 0 8 8.08 7.98 8.04 1851574 8.04 up up correct
603322.SHG Super Telecom Co.Ltd 20231108 0 40.83 40.83 38.9 39.39 12778598 39.39 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20231108 0 4.3 4.32 4.26 4.28 14335447 4.28 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20231108 0 35.2 35.43 34.51 34.95 2089457 34.95 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20231108 0 10.38 10.39 10.16 10.25 5015900 10.25 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20231108 0 14.48 14.58 14 14.16 12169549 14.16 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20231108 0 8.23 8.35 8.19 8.28 13086951 8.28 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20231108 0 14.23 14.25 14.06 14.11 977100 14.11 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20231108 0 8.26 8.31 8.16 8.3 6225501 8.3 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20231108 0 13.67 13.72 13.54 13.66 1566000 13.66 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20231108 0 10.48 10.48 10.08 10.13 12458172 10.13 down up incorrect
603333.SHG Sunway Co. Ltd 20231108 0 4.89 4.91 4.85 4.88 6702857 4.88 down down correct
603335.SHG Guangdong Dcenti Auto 20231108 0 6.79 6.83 6.69 6.75 12997526 6.75 down down correct
603336.SHG Great 20231108 0 5.02 5.08 5.01 5.05 5347217 5.05 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20231108 0 20.88 20.95 20.58 20.88 763400 20.88
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20231108 0 52.81 53.5 51.92 52.33 4828107 52.33 down down correct
603339.SHG Square Technology Group Co.Ltd 20231108 0 12.05 12.13 11.97 12.03 1988004 12.03 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20231108 0 126.76 127.69 125.2 126 1558383 126 down down correct
603348.SHG Wencan Group Co.Ltd 20231108 0 42.19 42.3 41.2 41.68 4610542 41.68 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20231108 0 26.81 27.08 26.57 26.8 327100 26.8 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20231108 0 28.97 29.54 28.62 28.67 4741514 28.67 down down correct
603355.SHG Kingclean Electric Co.Ltd 20231108 0 23.16 23.23 22.95 23.05 1170600 23.05 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20231108 0 13.35 13.45 13.26 13.4 1259600 13.4 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20231108 0 8.79 9.67 8.75 9.67 30395701 9.67 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20231108 0 19.75 19.87 19.25 19.49 5200300 19.49 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20231108 0 8.22 8.24 7.99 8.04 6416416 8.04 down down correct
603360.SHG Dalian BIO 20231108 0 11.27 11.36 11.03 11.32 7781509 11.32 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20231108 0 8.09 8.1 8 8.06 8941373 8.06 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20231108 0 14.25 14.36 14.15 14.2 1260000 14.2 down down correct
603366.SHG Solareast Holdings Co. Ltd 20231108 0 5.84 5.84 5.76 5.8 4973400 5.8 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20231108 0 14.1 14.31 14.08 14.16 3479447 14.16 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20231108 0 20.77 21.01 20.63 20.96 3558423 20.96 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20231108 0 55.25 56.37 54.99 55.94 6768150 55.94 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20231108 0 5.48 5.52 5.42 5.45 4678280 5.45 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20231108 0 8.87 8.94 8.78 8.85 3189343 8.85 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20231108 0 28.04 28.36 27.66 27.78 2803271 27.78 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20231108 0 29.22 29.25 27.72 28.15 22666990 28.15 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20231108 0 54 56.1 54 56.08 2763296 56.08 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20231108 0 7.7 7.76 7.66 7.72 1479960 7.72 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20231108 0 12.9 12.9 12.63 12.71 3148620 12.71 down down correct
603387.SHG Getein Biotech Inc 20231108 0 11.44 11.57 11.37 11.53 3256153 11.53 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20231108 0 7.85 8.6 7.73 8.27 47582012 8.27 up up correct
603389.SHG A 20231108 0 6.1 6.14 6.04 6.11 3073920 6.11 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20231108 0 15.17 15.17 12.69 15.17 73573614 15.17
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20231108 0 47.4 50.08 47.1 49.19 10832578 49.19 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20231108 0 28.32 28.66 27.72 28.19 5054177 28.19 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20231108 0 50.06 50.38 49.6 50.07 1211700 50.07 up down incorrect
603398.SHG BanBao Co. Ltd 20231108 0 19.38 19.62 19.26 19.54 1916227 19.54 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20231108 0 10.71 10.94 10.53 10.92 32609674 10.92 up up correct
603408.SHG Runner Xiamen Corp 20231108 0 11.63 11.78 11.55 11.67 2172500 11.67 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20231108 0 39.01 39.38 38.77 39.15 1254600 39.15 up up correct
603421.SHG Qingdao Topscomm Communication INC 20231108 0 9.59 9.69 9.54 9.6 2692120 9.6 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20231108 0 8.68 8.74 8.59 8.68 3220390 8.68
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20231108 0 18.45 19.82 18.25 19.56 13628381 19.56 up down incorrect
603444.SHG G 20231108 0 298 311 297 304.14 1644013 304.14 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20231108 0 28.66 29.5 28.59 29.06 12754718 29.06 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20231108 0 9.09 9.15 9.04 9.07 1966127 9.07 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20231108 0 13.19 13.49 13.16 13.47 39746891 13.47 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20231108 0 30.81 31.15 30.27 31.03 6785381 31.03 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20231108 0 46.38 46.97 46.02 46.5 4857941 46.5 up up correct
603488.SHG Flying Technology Co. Ltd 20231108 0 8.89 8.89 8.89 8.89 0 8.89
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20231108 0 49.9 51.11 49.45 50.9 1188023 50.9 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20231108 0 31.34 32.26 30.08 31.04 67298324 31.04 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20231108 0 9.62 9.72 9.54 9.61 1499880 9.61 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20231108 0 11.73 11.73 11.54 11.62 1459640 11.62 down down correct
603501.SHG Will Semiconductor Co. Ltd 20231108 0 112.16 113.4 111.43 111.9 13423546 111.9 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20231108 0 29.83 29.92 29.46 29.64 2701080 29.64 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20231108 0 11.67 11.92 11.67 11.84 1356440 11.84 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20231108 0 26.43 26.53 26.01 26.25 1752661 26.25 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20231108 0 15.98 16.29 15.94 16.02 2885416 16.02 up down incorrect
603515.SHG Opple Lighting Co.LTD 20231108 0 19.64 19.72 19.17 19.28 2214881 19.28 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20231108 0 19.98 21.46 19.98 20.58 11641894 20.58 up up correct
603517.SHG Juewei Food Co. Ltd 20231108 0 34.7 34.96 34.47 34.71 2180600 34.71 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20231108 0 8.91 8.95 8.79 8.81 4295200 8.81 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20231108 0 13.23 13.23 12.97 13.09 2577772 13.09 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20231108 0 15.9 16.46 15.83 16.37 7562478 16.37 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20231108 0 10.65 10.68 10.5 10.59 1748200 10.59 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20231108 0 8.87 9.07 8.75 8.83 27320141 8.83 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20231108 0 15.26 15.39 15.18 15.35 2674386 15.35 up up correct
603533.SHG IReader Technology Co. Ltd 20231108 0 22.83 25.23 22.51 25.23 57641944 25.23 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20231108 0 17.25 17.34 17.1 17.24 411065 17.24 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20231108 0 8.31 8.34 8.19 8.25 2071076 8.25 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20231108 0 20.1 21.08 20.06 20.59 9404080 20.59 up up correct
603551.SHG AUPU Home Style Corporation Limited 20231108 0 10.82 10.93 10.71 10.82 1652300 10.82
603555.SHG Guirenniao Co. Ltd 20231108 0 1.76 1.77 1.73 1.74 41687875 1.74 down down correct
603556.SHG Hexing Electrical Co.Ltd 20231108 0 23.66 23.73 23.15 23.61 3398859 23.61 down down correct
603557.SHG Qibu Co.Ltd 20231108 0 2.26 2.26 2.23 2.23 3615700 2.23 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20231108 0 9.13 9.19 9.06 9.08 3420800 9.08 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20231108 0 8.72 9 8.66 8.88 2602161 8.88 up up correct
603566.SHG Pulike Biological Engineering Inc 20231108 0 20.23 20.29 19.92 20.06 1522583 20.06 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20231108 0 13.59 13.76 13.47 13.63 12246500 13.63 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20231108 0 18.34 18.38 18.09 18.15 2973873 18.15 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20231108 0 12.73 12.9 12.6 12.73 10648676 12.73
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20231108 0 9.32 9.36 9.25 9.32 1106100 9.32
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20231108 0 14.2 14.46 14.2 14.34 1598021 14.34 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20231108 0 21.59 21.7 21.09 21.18 1730600 21.18 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20231108 0 14.17 14.33 14.01 14.2 1131900 14.2 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20231108 0 21.48 21.96 21.24 21.95 11510845 21.95 up up correct
603585.SHG Suli Co. Ltd 20231108 0 14.96 14.96 14.76 14.8 866280 14.8 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20231108 0 14.98 16.32 14.66 15.96 17557200 15.96 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20231108 0 14.09 14.1 13.94 14.02 2623529 14.02 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20231108 0 7.96 7.99 7.86 7.94 7084908 7.94 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20231108 0 48.8 49.05 48.38 48.79 5215200 48.79 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20231108 0 38.87 39.32 38.7 39.01 1000527 39.01 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20231108 0 39.38 39.62 38.34 39.24 4439200 39.24 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20231108 0 79.47 81.18 79 79.6 2789423 79.6 up down incorrect
603598.SHG Inly Media Co. Ltd 20231108 0 10.87 11.85 10.75 11.53 57814409 11.53 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20231108 0 16.39 16.39 15.93 16.09 5555625 16.09 down down correct
603600.SHG UE Furniture Co. Ltd 20231108 0 9.49 9.55 9.42 9.5 1619400 9.5 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20231108 0 4.56 4.58 4.51 4.56 8995492 4.56
603602.SHG Hangzhou Freely Communication Co. Ltd 20231108 0 15.94 16.09 15.88 16.07 3669498 16.07 up up correct
603603.SHG Poten Environment Group Co. Ltd 20231108 0 3.36 3.57 3.35 3.49 26439600 3.49 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20231108 0 109.2 111.6 108.5 111 2660227 111 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20231108 0 45.32 46.22 43.92 44.31 10970154 44.31 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20231108 0 16.39 16.68 16.28 16.45 6821900 16.45 up up correct
603608.SHG Topscore Fashion Co. Ltd 20231108 0 4.92 5.1 4.9 5.03 26251721 5.03 up down incorrect
603609.SHG Liaoning Wellhope Agri 20231108 0 8.83 8.86 8.76 8.81 2025500 8.81 down down correct
603610.SHG Keeson Technology Corporation Limited 20231108 0 11.83 11.99 11.82 11.93 4060009 11.93 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20231108 0 19.35 19.43 19.07 19.19 4116853 19.19 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20231108 0 17.31 17.32 16.7 16.77 6178859 16.77 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20231108 0 39.26 39.8 38.24 38.39 9704850 38.39 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20231108 0 10.76 10.92 10.57 10.89 5142200 10.89 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20231108 0 5.95 5.99 5.91 5.93 17726100 5.93 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20231108 0 8.51 8.57 8.38 8.44 10543015 8.44 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20231108 0 6.25 6.28 6.17 6.2 6209517 6.2 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20231108 0 19.51 19.94 19.41 19.8 9522000 19.8 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20231108 0 8.14 8.4 7.97 8.06 46514514 8.06 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20231108 0 12.16 12.21 12.02 12.16 2108300 12.16
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20231108 0 35.99 36 34.37 34.96 24018960 34.96 down down correct
603630.SHG Lafang China Co.Ltd 20231108 0 15.3 16.83 15.21 16.05 13500458 16.05 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20231108 0 10.11 10.16 9.91 9.97 10140818 9.97 down up incorrect
603636.SHG Linewell Software Co. Ltd 20231108 0 12.59 13.16 12.59 12.79 27622068 12.79 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20231108 0 8.47 8.51 8.4 8.48 2094400 8.48 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20231108 0 16.73 16.79 16.45 16.5 2522000 16.5 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20231108 0 16.98 17.02 16.77 16.88 1926645 16.88 down down correct
603648.SHG Shanghai Shine 20231108 0 9.65 9.75 9.56 9.61 4533400 9.61 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20231108 0 37.52 38.55 36.49 37.86 17697867 37.86 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20231108 0 21.5 21.65 21.18 21.41 1424376 21.41 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20231108 0 13.25 13.35 13.17 13.29 5778399 13.29 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20231108 0 15.22 15.35 15.09 15.17 1155024 15.17 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20231108 0 44.9 48.8 44.77 47.78 6710390 47.78 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20231108 0 25.4 25.98 25.28 25.65 12330657 25.65 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20231108 0 6.55 6.65 6.51 6.57 7782003 6.57 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20231108 0 30.22 30.43 30.02 30.34 727400 30.34 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20231108 0 32.87 33.17 32.15 32.64 11122343 32.64 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20231108 0 9.37 9.42 9.25 9.38 3419132 9.38 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20231108 0 25.66 25.78 25 25.45 878500 25.45 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20231108 0 32.33 32.88 32.02 32.69 2689896 32.69 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20231108 0 18.62 20 18.5 19.43 30026961 19.43 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20231108 0 16.81 17.05 16.75 17.03 4970100 17.03 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20231108 0 5.72 6.07 5.62 5.67 9548953 5.67 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20231108 0 10.86 11.02 10.81 10.91 2426300 10.91 up up correct
603677.SHG Qijing Machinery Co. Ltd 20231108 0 14.8 15.04 14.57 14.62 4878179 14.62 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20231108 0 28.09 28.33 27.84 28.04 2312200 28.04 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20231108 0 16.3 16.4 15.9 16.14 12241660 16.14 down down correct
603680.SHG KTK Group Co. Ltd 20231108 0 9.4 9.43 9.31 9.39 1395300 9.39 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20231108 0 14.19 14.2 13.96 14.03 2825956 14.03 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20231108 0 5.91 5.97 5.89 5.92 4198500 5.92 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20231108 0 10.98 11.24 10.97 11.04 3476088 11.04 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20231108 0 15.12 15.28 14.99 15.14 945290 15.14 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20231108 0 11.55 11.9 11.33 11.44 55498899 11.44 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20231108 0 10.68 10.68 10.44 10.52 5182527 10.52 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20231108 0 92.31 92.83 90.88 91.53 4298729 91.53 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20231108 0 8.69 8.69 8.58 8.66 3819660 8.66 down down correct
603690.SHG PNC Process Systems Co. Ltd 20231108 0 28.2 28.74 27.94 28.37 10224913 28.37 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20231108 0 11.57 11.57 11.45 11.56 2656033 11.56 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20231108 0 9.79 9.84 9.68 9.74 1784400 9.74 down down correct
603697.SHG YouYou Foods Co. Ltd 20231108 0 8.38 8.39 8.29 8.35 1258474 8.35 down down correct
603698.SHG Changzheng Engineering Co.LTD 20231108 0 14.33 14.41 14.23 14.29 1534700 14.29 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20231108 0 13.94 14.14 13.9 13.97 2916300 13.97 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20231108 0 14.21 14.3 14.08 14.14 1471300 14.14 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20231108 0 13.51 13.58 13.32 13.53 2488636 13.53 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20231108 0 11.49 11.64 11.36 11.48 5061120 11.48 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20231108 0 16.8 18.59 16.6 17.95 12178000 17.95 up up correct
603707.SHG Nanjing King 20231108 0 12.43 12.78 12.39 12.59 9480309 12.59 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20231108 0 11 11.03 10.9 10.96 1733980 10.96 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20231108 0 17.55 17.7 17.39 17.47 829340 17.47 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20231108 0 15.85 15.91 15.6 15.81 1237608 15.81 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20231108 0 26.94 27.69 26.77 27.21 6010578 27.21 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20231108 0 64.94 66.38 64.37 64.7 1249596 64.7 down down correct
603716.SHG Thalys Medical Technology Group Inc 20231108 0 11.35 11.64 11.32 11.55 9975106 11.55 up up correct
603717.SHG TianYu Eco 20231108 0 6.95 6.96 6.87 6.93 3825200 6.93 down down correct
603718.SHG Shanghai Hile Bio 20231108 0 11.4 11.59 11.37 11.5 3200070 11.5 up up correct
603719.SHG Bestore Co.Ltd 20231108 0 20.66 20.85 20.54 20.71 1828835 20.71 up up correct
603721.SHG TVZone Media Co. Ltd 20231108 0 19.85 20.88 19.81 20.52 18629600 20.52 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20231108 0 46.09 49.46 46.09 47.79 1869505 47.79 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20231108 0 10.21 10.28 9.84 9.86 7305027 9.86 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20231108 0 16.08 17.38 16 16.65 34719985 16.65 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20231108 0 12.37 12.44 12.08 12.26 6106400 12.26 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20231108 0 72 76.49 70.44 72.5 4128701 72.5 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20231108 0 27.1 27.42 23.81 27.42 30562164 27.42 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20231108 0 15.98 16.1 15.74 15.86 4338917 15.86 down down correct
603733.SHG Xianhe Co.Ltd 20231108 0 18.67 18.83 18.5 18.6 2747407 18.6 down down correct
603737.SHG SKSHU Paint Co.Ltd 20231108 0 58.39 59.1 57.66 58.53 1485440 58.53 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20231108 0 17.93 18.25 17.51 17.9 15103904 17.9 down down correct
603739.SHG Qingdao Vland Biotech INC 20231108 0 14.06 14.16 13.99 14.09 1322320 14.09 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20231108 0 30.59 30.59 29.93 30.17 510200 30.17 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20231108 0 24.18 24.18 23.76 23.89 1403800 23.89 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20231108 0 11.31 11.5 11.26 11.46 3956439 11.46 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20231108 0 5.37 5.41 5.16 5.31 24471550 5.31 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20231108 0 16.49 16.75 16.37 16.56 17893433 16.56 up up correct
603768.SHG Changqing Machinery Company Limited 20231108 0 22.08 23.16 21.87 22.85 17125794 22.85 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20231108 0 35.46 35.5 33.55 33.7 8716426 33.7 down down correct
603776.SHG Youon Technology Co.Ltd 20231108 0 13.84 13.95 13.73 13.8 2037731 13.8 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20231108 0 13.85 14.04 13.81 13.9 2841440 13.9 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20231108 0 5.13 5.16 5.05 5.07 13122400 5.07 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20231108 0 10.6 11.37 10.6 11.37 38480010 11.37 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20231108 0 70 70.55 68.7 69.28 739900 69.28 down down correct
603787.SHG Jiangsu Xinri E 20231108 0 14.05 14.08 13.92 14.04 1405000 14.04 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20231108 0 16.58 16.79 16.18 16.59 16947258 16.59 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20231108 0 8.78 8.84 8.69 8.77 2011446 8.77 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20231108 0 14.08 14.21 14.03 14.15 947790 14.15 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20231108 0 5.6 5.61 5.51 5.54 2506156 5.54 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20231108 0 9.7 9.73 9.56 9.61 2744180 9.61 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20231108 0 36.8 37.38 36.65 36.92 43859002 36.92 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20231108 0 28.6 29.45 28.25 29.21 1368953 29.21 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20231108 0 19.54 19.89 19.46 19.8 5622028 19.8 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20231108 0 8.67 8.97 8.55 8.87 29242090 8.87 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20231108 0 25.61 26.08 25.45 25.81 9738587 25.81 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20231108 0 10.32 10.39 10.22 10.31 4875826 10.31 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20231108 0 12.37 12.37 11.99 12.13 11919187 12.13 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20231108 0 13.28 13.3 13.12 13.17 684360 13.17 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20231108 0 10.85 11.05 10.8 10.91 3509080 10.91 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20231108 0 16.5 16.76 16.31 16.53 1176500 16.53 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20231108 0 7.51 7.76 7.48 7.64 8248352 7.64 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20231108 0 36.78 36.78 36.78 36.78 0 36.78
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20231108 0 6.22 6.24 6.13 6.17 4317300 6.17 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20231108 0 5.36 5.37 5.29 5.34 2567500 5.34 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20231108 0 13.71 13.83 13.54 13.59 1636682 13.59 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20231108 0 31.62 31.62 31.16 31.3 482508 31.3 down down correct
603823.SHG Lily Group Co. Ltd 20231108 0 10.39 10.4 10.15 10.22 2314036 10.22 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20231108 0 12.04 12.28 12.04 12.2 4661800 12.2 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20231108 0 53.45 53.86 53.23 53.26 493400 53.26 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20231108 0 3.66 3.71 3.65 3.67 5319380 3.67 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20231108 0 15.1 15.16 14.95 15.05 1080838 15.05 down down correct
603833.SHG Oppein Home Group Inc 20231108 0 87.56 88.92 87.4 88.81 1423360 88.81 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20231108 0 6.48 6.51 6.42 6.45 2115700 6.45 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20231108 0 7.55 7.74 7.55 7.72 2039320 7.72 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20231108 0 3.88 3.88 3.83 3.85 6677980 3.85 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20231108 0 15.69 15.78 15.54 15.75 1180200 15.75 up up correct
603855.SHG Warom Technology Incorporated Company 20231108 0 18.29 18.6 18.29 18.4 1938703 18.4 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20231108 0 11.79 11.8 11.64 11.73 2699454 11.73 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20231108 0 17.52 17.8 17.46 17.61 5267196 17.61 up up correct
603859.SHG Nancal Technology Co.Ltd 20231108 0 41.76 42.29 41.3 41.39 1726220 41.39 down down correct
603860.SHG RoadMainT Co.Ltd 20231108 0 27.7 27.74 27.33 27.5 984200 27.5 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20231108 0 10.37 10.5 10.15 10.28 13069784 10.28 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20231108 0 39.75 39.99 38.47 39.5 5474902 39.5 down down correct
603866.SHG Toly Bread Co.Ltd 20231108 0 8.74 8.77 8.63 8.66 6466068 8.66 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20231108 0 30.6 30.61 30 30.2 1297680 30.2 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20231108 0 54.24 55.42 53.61 54.68 1039700 54.68 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20231108 0 9.76 9.89 9.72 9.79 6032642 9.79 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20231108 0 17.19 17.25 17.03 17.14 1480787 17.14 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20231108 0 14.02 14.11 13.85 13.99 4463670 13.99 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20231108 0 16.02 16.25 15.95 16.14 1897974 16.14 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20231108 0 6.99 7 6.93 6.96 5461532 6.96 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20231108 0 6.82 7.02 6.71 6.92 7829106 6.92 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20231108 0 4.87 4.99 4.85 4.94 2138610 4.94 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20231108 0 20.86 21.08 20.65 20.81 8156754 20.81 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20231108 0 63.8 67.34 63.61 67.34 3694099 67.34 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20231108 0 26.96 27.33 26.75 27.33 6087467 27.33 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20231108 0 13.75 14.01 13.66 13.74 10590326 13.74 down down correct
603886.SHG Ganso Co. Ltd 20231108 0 18.79 18.93 18.6 18.77 1287300 18.77 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20231108 0 8.44 8.53 8.3 8.4 19867580 8.4 down down correct
603888.SHG Xinhuanet Co. Ltd 20231108 0 26.68 27.66 26.6 27.2 16135587 27.2 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20231108 0 6.78 6.84 6.7 6.74 4918038 6.74 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20231108 0 11.94 12.1 11.54 11.74 28123700 11.74 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20231108 0 69.98 70.22 68.36 68.9 3154729 68.9 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20231108 0 24.19 24.75 24 24.66 1813900 24.66 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20231108 0 37.23 37.69 36.75 37.07 2028406 37.07 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20231108 0 19.1 19.2 18.92 19.01 2015000 19.01 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20231108 0 10.93 10.95 10.8 10.9 962300 10.9 down down correct
603899.SHG Shanghai M&G Stationery Inc 20231108 0 38.6 39.95 38.5 39 2812796 39 up up correct
603900.SHG Leysen Jewellery Inc 20231108 0 6.42 6.47 6.37 6.42 2547800 6.42
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20231108 0 12.08 12.17 11.91 12.17 2308200 12.17 up up correct
603903.SHG CSD Water Service Co. Ltd 20231108 0 9.82 9.85 9.73 9.81 1963496 9.81 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20231108 0 13.56 13.56 13.2 13.36 22330823 13.36 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20231108 0 40.65 40.93 40.42 40.6 797000 40.6 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20231108 0 11.78 11.95 11.65 11.94 1122938 11.94 up up correct
603912.SHG Nanjing Canatal Data 20231108 0 10.47 10.48 10.11 10.15 51235350 10.15 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20231108 0 18.04 18.08 17.52 17.8 6280742 17.8 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20231108 0 12.02 12.1 11.94 12.01 2542835 12.01 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20231108 0 19.28 19.29 19.02 19.17 1960000 19.17 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20231108 0 21.01 21.33 20.74 21.02 26296780 21.02 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20231108 0 26.77 26.84 26.43 26.62 2820320 26.62 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20231108 0 18.11 18.2 17.75 17.98 5115385 17.98 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20231108 0 26.02 26.46 25.2 25.91 1479300 25.91 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20231108 0 11.75 11.78 11.53 11.6 5218604 11.6 down down correct
603927.SHG Sinosoft Co.Ltd 20231108 0 32 33.1 31.92 32.65 6707642 32.65 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20231108 0 12.55 12.69 12.44 12.51 1085100 12.51 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20231108 0 26.63 27.6 25 26.85 26159801 26.85 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20231108 0 16.55 16.67 16.41 16.5 3745200 16.5 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20231108 0 11.03 11.08 10.83 10.92 12454029 10.92 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20231108 0 12.95 13.1 12.86 12.98 2786400 12.98 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20231108 0 17.77 17.88 17.65 17.71 1488040 17.71 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20231108 0 34.91 35.61 34.7 35.48 4603292 35.48 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20231108 0 23.7 23.7 23.1 23.51 948100 23.51 down down correct
603949.SHG Xuelong Group Co. Ltd 20231108 0 26.57 26.77 26.13 26.21 2216100 26.21 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20231108 0 14.7 14.8 14.42 14.76 2996320 14.76 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20231108 0 15.88 15.95 15.7 15.79 728951 15.79 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20231108 0 7.75 7.86 7.72 7.82 9084000 7.82 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20231108 0 9.18 9.24 8.92 9 8171900 9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20231108 0 8.38 8.41 8.23 8.3 7481300 8.3 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20231108 0 15.15 15.25 14.96 15.13 4333686 15.13 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20231108 0 11.27 11.64 11.24 11.38 3756213 11.38 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20231108 0 8.62 8.64 8.38 8.44 5955131 8.44 down down correct
603967.SHG China Master Logistics Co. Ltd 20231108 0 9.74 9.78 9.65 9.71 1471463 9.71 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20231108 0 15.01 15.01 14.68 14.8 1077166 14.8 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20231108 0 5.85 5.85 5.65 5.69 36856241 5.69 down down correct
603970.SHG Sino 20231108 0 16.97 17.38 16.93 17.37 2503422 17.37 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20231108 0 20.46 20.64 20.35 20.56 601400 20.56 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20231108 0 8.56 8.57 8.4 8.45 8034056 8.45 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20231108 0 16.95 17.3 16.88 16.98 817500 16.98 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20231108 0 34.45 34.45 33.56 33.75 3125356 33.75 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20231108 0 4.7 4.73 4.64 4.66 3086980 4.66 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20231108 0 16.8 16.99 16.48 16.89 17777097 16.89 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20231108 0 26 26.44 25.8 26.27 1991100 26.27 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20231108 0 54.92 54.92 46.32 47.49 72269987 47.49 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20231108 0 106.67 107.48 105.84 106.69 9362059 106.69 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20231108 0 10.39 10.75 10.35 10.74 10648970 10.74 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20231108 0 10.94 11.1 10.73 10.79 4965756 10.79 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20231108 0 23.15 23.24 22.78 22.93 2660500 22.93 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20231108 0 14.28 14.41 14.15 14.23 5335740 14.23 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20231108 0 36.39 39.88 36.19 39.88 2243300 39.88 up up correct
603992.SHG Xiamen Solex High 20231108 0 15.7 16.07 15.6 16.05 1616495 16.05 up up correct
603993.SHG China Molybdenum Co. Ltd 20231108 0 5.25 5.26 5.15 5.18 118961905 5.18 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20231108 0 21.55 21.7 21.09 21.2 2605261 21.2 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20231108 0 14.3 14.55 14.08 14.49 10549010 14.49 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20231108 0 11.3 11.78 11.28 11.64 15124400 11.64 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20231108 0 6.33 6.47 6.32 6.42 10240660 6.42 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20231108 0 6.58 6.64 6.55 6.6 2637820 6.6 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20231108 0 16.23 16.39 16.03 16.18 2093900 16.18 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20231108 0 9.83 9.87 9.7 9.8 2273200 9.8 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20231108 0 62.83 65.06 62.8 64.59 3078288 64.59 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20231108 0 10.4 10.55 10.2 10.39 8026106 10.39 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20231108 0 16.02 16.3 15.9 16.03 6232600 16.03 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20231108 0 44.69 45.35 44.44 45.07 1821520 45.07 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20231108 0 18.33 18.35 17.86 17.97 3676910 17.97 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20231108 0 33.12 33.13 32 32.2 2641732 32.2 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20231108 0 48.99 49.4 48.42 48.7 3460997 48.7 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20231108 0 36.96 39.35 36.61 38.61 3673037 38.61 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20231108 0 30.67 31.44 30.36 31.1 1358237 31.1 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20231108 0 44.15 44.95 43.88 44.24 3600535 44.24 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20231108 0 24.98 25.25 24.81 25.08 2848165 25.08 up up correct
688007.SHG Appotronics Corporation Limited 20231108 0 29.78 30.62 29.19 30.05 14798389 30.05 up up correct
688008.SHG Montage Technology Co. Ltd 20231108 0 57.36 58.48 57.08 57.54 9742633 57.54 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20231108 0 4.66 4.66 4.61 4.64 28053133 4.64 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20231108 0 23.76 24 22.95 23.34 6525726 23.34 down down correct
688011.SHG Harbin Xinguang Optic 20231108 0 24.42 24.73 24.12 24.24 736255 24.24 down down correct
688012.SHG Advanced Micro 20231108 0 165.96 173.99 164.51 171.95 10951170 171.95 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20231108 0 18.59 18.81 18.3 18.5 767895 18.5 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20231108 0 198.86 205.88 198 203.48 740214 203.48 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20231108 0 111.55 113 110.29 111.35 703401 111.35 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20231108 0 176.7 185.28 174.33 181.98 2181593 181.98 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20231108 0 60.8 62.6 59.81 62.6 1221659 62.6 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20231108 0 22.78 23 22.59 22.77 598216 22.77 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20231108 0 23.73 23.88 23.38 23.61 2719070 23.61 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20231108 0 124.86 129.2 124.69 127.35 793474 127.35 up up correct
688025.SHG Shenzhen JPT Opto 20231108 0 84.4 84.41 80.56 81.19 1368088 81.19 down down correct
688027.SHG QuantumCTek Co Ltd 20231108 0 138.1 139.38 136.5 138.12 1011187 138.12 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20231108 0 25.35 25.5 24.52 24.88 7739815 24.88 down up incorrect
688029.SHG Micro 20231108 0 89.01 91.88 88.87 91.26 1455113 91.26 up up correct
688030.SHG Hillstone Networks Co. Ltd 20231108 0 20.39 20.86 20.21 20.59 1676001 20.59 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20231108 0 18.51 18.6 18.31 18.39 4566591 18.39 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20231108 0 127.15 127.5 124.5 125.08 5950330 125.08 down down correct
688037.SHG KINGSEMI Co. Ltd 20231108 0 150.05 165.66 150.05 160.88 4182954 160.88 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20231108 0 34.5 34.83 33.03 34.53 5629673 34.53 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20231108 0 33.71 34.5 33.71 34.17 721665 34.17 up up correct
688058.SHG Beijing Baolande Software Corporation 20231108 0 49.63 51.57 49.63 50.6 1160837 50.6 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20231108 0 50.19 50.87 49.72 50.4 326414 50.4 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20231108 0 48 49.56 46.51 48.5 12638835 48.5 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20231108 0 44.25 51.54 44 51.54 15119738 51.54 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20231108 0 43.3 44.2 42.54 42.71 1856582 42.71 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20231108 0 39.33 39.78 38.93 39.35 888839 39.35 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20231108 0 16.68 16.86 16.42 16.66 1155122 16.66 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20231108 0 21.82 22.3 21.71 21.85 2064131 21.85 up down incorrect
688088.SHG ArcSoft Corporation Limited 20231108 0 38.03 39.03 37.67 38.48 7039761 38.48 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20231108 0 19.56 19.85 19.5 19.68 1287670 19.68 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20231108 0 30.61 30.87 30.25 30.53 687780 30.53 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20231108 0 9.71 9.71 9.6 9.66 1433465 9.66 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20231108 0 7.52 7.62 7.48 7.58 2230263 7.58 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20231108 0 66.49 66.68 64.65 65.05 4060647 65.05 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20231108 0 28.5 28.8 28.02 28.61 1192030 28.61 up up correct
688101.SHG Suntar Environmental Technology Co 20231108 0 13.69 13.69 13.51 13.58 1052999 13.58 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20231108 0 25.05 25.27 24.57 25.07 3940202 25.07 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20231108 0 13.29 13.61 13.12 13.36 6688657 13.36 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20231108 0 330.12 350.98 326.12 335 5516399 335 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20231108 0 30.23 31.31 30.07 30.88 8535604 30.88 up up correct
688118.SHG Primeton Information Technologies Inc 20231108 0 30.5 30.99 29.7 30.09 4711531 30.09 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20231108 0 46.5 47.45 46.15 47.21 4698977 47.21 up up correct
688123.SHG Giantec Semiconductor Corporation 20231108 0 68.04 72.6 67.56 71.38 5671477 71.38 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20231108 0 18.59 18.99 18.55 18.72 15044869 18.72 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20231108 0 20.95 21.08 20.76 20.96 1131598 20.96 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20231108 0 23.55 24.31 23.36 23.93 4583331 23.93 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20231108 0 38.45 39.36 38.15 39 2247737 39 up up correct
688158.SHG UCloud Technology Co Ltd 20231108 0 18.1 18.2 17.56 17.7 29626792 17.7 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20231108 0 45.87 47.71 45 46.1 3418594 46.1 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20231108 0 11.05 11.22 10.97 11.04 4071175 11.04 down down correct
688166.SHG BrightGene Bio 20231108 0 35.35 37.55 34.5 37.21 28820846 37.21 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20231108 0 33.24 33.89 32.91 33.44 994122 33.44 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20231108 0 301.91 305.27 295.58 304.85 1195796 304.85 up down incorrect
688177.SHG Bio 20231108 0 36.88 37.52 36.37 36.63 2532882 36.63 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20231108 0 18.43 18.49 18.28 18.42 375167 18.42 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20231108 0 44 44.79 43.68 44.06 5186501 44.06 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20231108 0 28.99 29.28 28.63 29.02 1695865 29.02 up down incorrect
688185.SHG Cansino Biologics Inc 20231108 0 83.67 86.47 83.14 85.34 1861839 85.34 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20231108 0 20.3 20.46 20.05 20.18 3135763 20.18 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20231108 0 231.1 235.48 229.2 233.91 478825 233.91 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20231108 0 10.04 10.4 10.03 10.26 5183055 10.26 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20231108 0 39.8 40.58 39.28 40.42 632241 40.42 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20231108 0 133.66 136.66 132.72 135.91 229668 135.91 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20231108 0 29.28 29.63 29 29.5 1108466 29.5 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20231108 0 134.96 137.67 134.1 136.32 1047571 136.32 up up correct
688202.SHG Shanghai Medicilon Inc 20231108 0 80.79 83.47 80.01 81.02 3842367 81.02 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20231108 0 28.63 28.98 27.7 28.04 6898296 28.04 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20231108 0 21.27 21.28 20.55 20.74 5964556 20.74 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20231108 0 40.7 41.8 40.7 41.11 1263907 41.11 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20231108 0 32.23 33.62 31.92 33.05 3683754 33.05 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20231108 0 127.25 143.65 125.5 134.99 21119735 134.99 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20231108 0 61.66 68.6 61.66 65.03 4275400 65.03 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20231108 0 47.95 48.78 47.69 48.13 2072465 48.13 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20231108 0 70.5 72.58 70.15 71.97 768138 71.97 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20231108 0 14.69 14.76 14.49 14.56 3772699 14.56 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20231108 0 43.68 44.37 43.14 43.26 1805387 43.26 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20231108 0 25.09 25.66 24.9 25.43 1291777 25.43 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20231108 0 41.89 45.44 41.89 44 6992949 44 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20231108 0 14.96 15.1 14.89 14.97 2517502 14.97 up up correct
688300.SHG Novoray Corporation 20231108 0 46.59 47.84 45.82 47.19 1128851 47.19 up up correct
688309.SHG Niutech Environment Technology Corp 20231108 0 21.81 22.2 21.81 22.08 355198 22.08 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20231108 0 38.3 38.6 37.48 38.21 1345331 38.21 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20231108 0 52.5 53.9 52.19 53.2 4367106 53.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20231108 0 19.15 19.27 18.86 19.11 901695 19.11 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20231108 0 144.6 146.4 143.01 146.1 2896337 146.1 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20231108 0 24.13 24.74 24.05 24.45 4389307 24.45 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20231108 0 115.64 118.48 114.26 116.4 1255153 116.4 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20231108 0 23.99 24.38 23.75 23.99 2348810 23.99
688338.SHG Beijing Succeeder Technology Inc 20231108 0 33.25 33.76 32.9 33.41 417559 33.41 up up correct
688357.SHG Luoyang Jianlong Micro 20231108 0 58 58 55.41 55.87 1148653 55.87 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20231108 0 42.31 44.2 42.08 42.46 1230500 42.46 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20231108 0 20.53 20.71 20.21 20.35 1272398 20.35 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20231108 0 77.88 78.73 77.41 77.94 1643541 77.94 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20231108 0 11.9 12.27 11.82 12.07 9176821 12.07 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20231108 0 103.57 106 103.16 105.32 560021 105.32 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20231108 0 117.77 118.71 116.01 116.69 581334 116.69 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20231108 0 37.76 39.09 37.4 37.71 2808714 37.71 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20231108 0 22.83 23.28 22.71 22.92 2089153 22.92 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20231108 0 21.3 21.48 21.17 21.35 2552810 21.35 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20231108 0 22.52 23.59 22.3 23.25 3612492 23.25 up up correct
688396.SHG China Resources Microelectronics Limited 20231108 0 53.81 54.06 52.5 52.71 5631991 52.71 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20231108 0 32.3 32.7 32.03 32.43 732701 32.43 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20231108 0 52.7 55.81 52.7 55.44 1395779 55.44 up up correct
688418.SHG Genew Technologies Co Ltd 20231108 0 22.29 22.93 21.58 22.46 13541686 22.46 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20231108 0 19.26 19.31 19 19.23 521729 19.23 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20231108 0 13.03 13.49 12.95 13.26 5421527 13.26 up up correct
688500.SHG HCR Co Ltd 20231108 0 24.68 25.98 24.26 25.55 598731 25.55 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20231108 0 140.63 144.7 140.5 144.06 902160 144.06 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20231108 0 10.85 10.9 10.74 10.84 757059 10.84 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20231108 0 28.81 29.45 28.68 29.18 1895488 29.18 up up correct
688579.SHG Dareway Software Co Ltd 20231108 0 12.4 12.63 12.31 12.46 7431630 12.46 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20231108 0 64.87 66.57 64.25 66.2 491650 66.2 up down incorrect
688588.SHG Linkage Software Co. LTD 20231108 0 12.12 12.28 12 12.15 5608095 12.15 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20231108 0 42.45 42.59 41.9 42.26 1558904 42.26 down down correct
688598.SHG KBC Corporation Ltd 20231108 0 81.14 82.48 80.58 81.6 1546731 81.6 up down incorrect
688599.SHG Trina Solar Co. Ltd 20231108 0 30.03 31.1 30 30.77 24466938 30.77 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20231108 0 18.85 19.26 18.64 19.22 983397 19.22 up up correct
900901.SHG INESA Intelligent Tech Inc 20231108 0 0.574 0.577 0.557 0.564 980446 0.564 down down correct
900902.SHG Shanghai Shibei Hi 20231108 0 0.168 0.177 0.168 0.173 1171445 0.173 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20231108 0 0.191 0.191 0.187 0.189 339100 0.189 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.